Bifrost Historical Data

BNC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.318
+6.80%
$ 12.15 million $ 1.07 million
Dec 2, 2024 $ 0.298
+0.04%
$ 11.38 million $ 861,478
Dec 1, 2024 $ 0.296
-0.68%
$ 11.3 million $ 884,776
Nov 30, 2024 $ 0.299
+1.26%
$ 11.41 million $ 802,717
Nov 29, 2024 $ 0.295
+2.44%
$ 11.26 million $ 888,182
Nov 28, 2024 $ 0.288
-0.52%
$ 10.99 million $ 1.06 million
Nov 27, 2024 $ 0.289
+1.98%
$ 11.05 million $ 974,747
Nov 26, 2024 $ 0.283
-5.93%
$ 10.82 million $ 823,982
Nov 25, 2024 $ 0.301
-1.61%
$ 11.51 million $ 654,703
Nov 24, 2024 $ 0.307
+1.00%
$ 11.71 million $ 954,885
Nov 23, 2024 $ 0.304
+22.73%
$ 11.61 million $ 994,738
Nov 22, 2024 $ 0.248
+5.30%
$ 9.46 million $ 945,642
Nov 21, 2024 $ 0.235
+4.25%
$ 8.98 million $ 807,553
Nov 20, 2024 $ 0.225
+3.13%
$ 8.61 million $ 826,569
Nov 19, 2024 $ 0.218
+0.64%
$ 8.35 million $ 783,473
Nov 18, 2024 $ 0.217
+0.46%
$ 8.29 million $ 661,210
Nov 17, 2024 $ 0.216
+9.10%
$ 8.26 million $ 837,021
Nov 16, 2024 $ 0.198
-0.08%
$ 7.57 million $ 857,599
Nov 15, 2024 $ 0.198
+1.06%
$ 7.57 million $ 655,644
Nov 14, 2024 $ 0.196
-3.10%
$ 7.49 million $ 669,091
Nov 13, 2024 $ 0.202
-6.49%
$ 7.73 million $ 873,050
Nov 12, 2024 $ 0.217
-0.16%
$ 8.27 million $ 805,658
Nov 11, 2024 $ 0.217
+5.67%
$ 8.28 million $ 737,311
Nov 10, 2024 $ 0.205
+6.48%
$ 7.84 million $ 698,368
Nov 9, 2024 $ 0.193
+2.63%
$ 7.36 million $ 679,639
Nov 8, 2024 $ 0.188
+1.83%
$ 7.17 million $ 734,931
Nov 7, 2024 $ 0.184
-0.44%
$ 7.04 million $ 690,659
Nov 6, 2024 $ 0.185
+3.40%
$ 7.07 million $ 498,787
Nov 5, 2024 $ 0.179
+3.14%
$ 6.84 million $ 356,671
Nov 4, 2024 $ 0.174
-1.70%
$ 6.63 million $ 293,132
Nov 3, 2024 $ 0.177
-4.23%
$ 6.75 million $ 265,316
Nov 2, 2024 $ 0.185
-1.73%
$ 7.05 million $ 250,002
Nov 1, 2024 $ 0.188
-0.24%
$ 7.18 million $ 211,114
Oct 31, 2024 $ 0.188
-0.88%
$ 7.19 million $ 359,032
Oct 30, 2024 $ 0.19
-0.19%
$ 7.26 million $ 486,090
Oct 29, 2024 $ 0.19
+2.12%
$ 7.27 million $ 406,001
Oct 28, 2024 $ 0.186
-1.29%
$ 7.12 million $ 278,649
Oct 27, 2024 $ 0.189
-0.09%
$ 7.22 million $ 45,383
Oct 26, 2024 $ 0.189
+1.53%
$ 7.22 million $ 337,984
Oct 25, 2024 $ 0.186
-3.20%
$ 7.11 million $ 89,833
Oct 24, 2024 $ 0.192
-0.55%
$ 7.34 million $ 266,086
Oct 23, 2024 $ 0.193
+0.33%
$ 7.39 million $ 120,248
Oct 22, 2024 $ 0.193
-0.34%
$ 7.36 million $ 169,629
Oct 21, 2024 $ 0.193
-2.27%
$ 7.39 million $ 318,584
Oct 20, 2024 $ 0.198
+3.17%
$ 7.55 million $ 188,759
Oct 19, 2024 $ 0.192
+1.27%
$ 7.32 million $ 275,401
Oct 18, 2024 $ 0.189
+1.42%
$ 7.22 million $ 281,130
Oct 17, 2024 $ 0.186
-0.97%
$ 7.12 million $ 293,666
Oct 16, 2024 $ 0.188
-1.71%
$ 7.19 million $ 230,462
Oct 15, 2024 $ 0.192
-0.61%
$ 7.32 million $ 219,127