Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bifrost Historical Data

BNC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2025 $0.202
+1.13%
$9.26 million $1.02 million
Jan 29, 2025 $0.2
-0.37%
$9.14 million $1.36 million
Jan 28, 2025 $0.201
-4.94%
$9.16 million $1.33 million
Jan 27, 2025 $0.211
-2.12%
$9.65 million $1.45 million
Jan 26, 2025 $0.216
-1.45%
$9.88 million $1.08 million
Jan 25, 2025 $0.219
+1.85%
$10.04 million $1.17 million
Jan 24, 2025 $0.215
+3.27%
$9.85 million $1.07 million
Jan 23, 2025 $0.208
-2.39%
$9.56 million $585,287
Jan 22, 2025 $0.213
-0.95%
$9.76 million $752,203
Jan 21, 2025 $0.216
+3.98%
$9.79 million $718,926
Jan 20, 2025 $0.208
+0.78%
$9.43 million $894,966
Jan 19, 2025 $0.206
-6.79%
$9.37 million $1.19 million
Jan 18, 2025 $0.221
-8.46%
$10.03 million $926,947
Jan 17, 2025 $0.241
+3.59%
$10.96 million $1.22 million
Jan 16, 2025 $0.233
+1.63%
$10.6 million $1.31 million
Jan 15, 2025 $0.229
+7.33%
$10.42 million $1.31 million
Jan 14, 2025 $0.214
+3.46%
$9.71 million $1.24 million
Jan 13, 2025 $0.206
-7.38%
$9.38 million $1.03 million
Jan 12, 2025 $0.223
-1.21%
$10.12 million $1.25 million
Jan 11, 2025 $0.225
+0.38%
$10.23 million $1.48 million
Jan 10, 2025 $0.225
+1.51%
$10.19 million $1.41 million
Jan 9, 2025 $0.221
-3.64%
$9.98 million $1.24 million
Jan 8, 2025 $0.23
-6.31%
$10.36 million $1.21 million
Jan 7, 2025 $0.245
-6.40%
$11.06 million $1.29 million
Jan 6, 2025 $0.262
+1.63%
$11.82 million $902,438
Jan 5, 2025 $0.258
+1.40%
$11.63 million $650,370
Jan 4, 2025 $0.254
-0.48%
$11.47 million $699,672
Jan 3, 2025 $0.255
+4.64%
$11.52 million $1.02 million
Jan 2, 2025 $0.244
-0.37%
$11.01 million $896,390
Jan 1, 2025 $0.245
+2.09%
$11.05 million $780,221
Dec 31, 2024 $0.24
-1.89%
$10.83 million $702,145
Dec 30, 2024 $0.245
+1.84%
$11.03 million $617,607
Dec 29, 2024 $0.24
-2.75%
$10.83 million $770,019
Dec 28, 2024 $0.247
+4.42%
$11.14 million $1.04 million
Dec 27, 2024 $0.236
+2.13%
$10.66 million $797,289
Dec 26, 2024 $0.231
-5.41%
$10.44 million $856,431
Dec 25, 2024 $0.245
+0.76%
$11.04 million $1.31 million
Dec 24, 2024 $0.243
+3.71%
$10.95 million $800,639
Dec 23, 2024 $0.234
+2.56%
$10.56 million $885,106
Dec 22, 2024 $0.228
-2.25%
$10.3 million $556,019
Dec 21, 2024 $0.234
-4.47%
$8.92 million $691,915
Dec 20, 2024 $0.244
+3.94%
$9.33 million $618,502
Dec 19, 2024 $0.235
-8.55%
$8.98 million $737,995
Dec 18, 2024 $0.257
-4.18%
$9.81 million $794,896
Dec 17, 2024 $0.268
-5.14%
$10.25 million $847,275
Dec 16, 2024 $0.283
+2.46%
$10.8 million $889,781
Dec 15, 2024 $0.276
+0.84%
$10.54 million $928,014
Dec 14, 2024 $0.274
-2.02%
$10.45 million $995,565
Dec 13, 2024 $0.279
+0.15%
$10.67 million $705,607
Dec 12, 2024 $0.279
-1.01%
$10.66 million $870,089