Bifrost Historical Data

BNC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.224
+1.26%
$ 8.57 million $ 26,985
Aug 24, 2024 $ 0.222
+1.43%
$ 8.46 million $ 25,832
Aug 23, 2024 $ 0.218
+1.91%
$ 8.35 million $ 30,660
Aug 22, 2024 $ 0.215
+1.44%
$ 8.21 million $ 50,110
Aug 21, 2024 $ 0.212
+3.97%
$ 8.09 million $ 53,779
Aug 20, 2024 $ 0.204
+0.15%
$ 7.78 million $ 24,470
Aug 19, 2024 $ 0.203
-0.38%
$ 7.76 million $ 33,328
Aug 18, 2024 $ 0.204
-1.01%
$ 7.79 million $ 46,360
Aug 17, 2024 $ 0.206
+0.51%
$ 7.87 million $ 21,410
Aug 16, 2024 $ 0.205
-0.65%
$ 7.83 million $ 22,034
Aug 15, 2024 $ 0.206
-2.35%
$ 7.88 million $ 33,052
Aug 14, 2024 $ 0.211
-0.43%
$ 8.07 million $ 64,947
Aug 13, 2024 $ 0.212
+11.70%
$ 8.11 million $ 93,237
Aug 12, 2024 $ 0.19
+3.06%
$ 7.26 million $ 60,548
Aug 11, 2024 $ 0.185
-2.95%
$ 7.05 million $ 29,716
Aug 10, 2024 $ 0.19
+0.10%
$ 7.26 million $ 84,423
Aug 9, 2024 $ 0.19
-0.51%
$ 7.26 million $ 73,177
Aug 8, 2024 $ 0.191
+4.17%
$ 7.3 million $ 129,990
Aug 7, 2024 $ 0.183
-3.24%
$ 7.01 million $ 54,843
Aug 6, 2024 $ 0.19
+4.49%
$ 7.24 million $ 69,408
Aug 5, 2024 $ 0.181
-6.38%
$ 6.93 million $ 80,685
Aug 4, 2024 $ 0.194
-6.92%
$ 7.4 million $ 44,566
Aug 3, 2024 $ 0.208
-0.35%
$ 7.95 million $ 32,605
Aug 2, 2024 $ 0.209
-6.23%
$ 7.98 million $ 18,566
Aug 1, 2024 $ 0.223
-3.54%
$ 8.51 million $ 84,795
Jul 31, 2024 $ 0.231
-3.55%
$ 8.82 million $ 91,474
Jul 30, 2024 $ 0.239
+1.07%
$ 9.14 million $ 74,681
Jul 29, 2024 $ 0.237
-1.28%
$ 9.05 million $ 126,234
Jul 28, 2024 $ 0.24
-1.54%
$ 9.16 million $ 23,959
Jul 27, 2024 $ 0.244
+0.15%
$ 9.31 million $ 100,478
Jul 26, 2024 $ 0.243
+3.36%
$ 9.29 million $ 144,463
Jul 25, 2024 $ 0.235
-3.97%
$ 8.99 million $ 61,121
Jul 24, 2024 $ 0.245
+0.54%
$ 9.36 million $ 158,787
Jul 23, 2024 $ 0.244
-1.80%
$ 9.31 million $ 35,083
Jul 22, 2024 $ 0.248
-2.40%
$ 9.48 million $ 36,621
Jul 21, 2024 $ 0.254
+0.66%
$ 9.72 million $ 39,711
Jul 20, 2024 $ 0.253
+0.40%
$ 9.65 million $ 36,627
Jul 19, 2024 $ 0.252
+1.35%
$ 9.61 million $ 55,577
Jul 18, 2024 $ 0.248
-0.70%
$ 9.49 million $ 45,876
Jul 17, 2024 $ 0.25
-3.19%
$ 9.55 million $ 71,425
Jul 16, 2024 $ 0.258
-1.10%
$ 9.87 million $ 58,407
Jul 15, 2024 $ 0.261
+0.77%
$ 9.98 million $ 65,612
Jul 14, 2024 $ 0.259
+0.58%
$ 9.9 million $ 52,638
Jul 13, 2024 $ 0.258
+3.56%
$ 9.84 million $ 46,958
Jul 12, 2024 $ 0.249
-0.79%
$ 9.51 million $ 58,046
Jul 11, 2024 $ 0.251
+7.08%
$ 9.58 million $ 93,610
Jul 10, 2024 $ 0.234
+1.40%
$ 8.95 million $ 131,916
Jul 9, 2024 $ 0.231
+7.77%
$ 8.82 million $ 175,119
Jul 8, 2024 $ 0.214
-1.61%
$ 8.19 million $ 153,165
Jul 7, 2024 $ 0.218
-4.12%
$ 8.32 million $ 226,545