Bifrost Historical Data

BNC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.227
-18.38%
$ 8.68 million $ 728,179
Jul 5, 2024 $ 0.278
-0.69%
$ 10.63 million $ 74,983
Jul 4, 2024 $ 0.28
-4.83%
$ 10.71 million $ 66,204
Jul 3, 2024 $ 0.295
-6.36%
$ 11.25 million $ 54,733
Jul 2, 2024 $ 0.315
-0.77%
$ 12.02 million $ 53,239
Jul 1, 2024 $ 0.317
+0.73%
$ 12.11 million $ 53,007
Jun 30, 2024 $ 0.315
-0.08%
$ 12.02 million $ 46,442
Jun 29, 2024 $ 0.315
-0.13%
$ 12.04 million $ 48,915
Jun 28, 2024 $ 0.316
-0.81%
$ 12.05 million $ 38,526
Jun 27, 2024 $ 0.318
+5.06%
$ 12.15 million $ 69,033
Jun 26, 2024 $ 0.303
-0.16%
$ 11.57 million $ 64,999
Jun 25, 2024 $ 0.303
+3.02%
$ 11.58 million $ 48,902
Jun 24, 2024 $ 0.294
-6.58%
$ 11.25 million $ 120,388
Jun 23, 2024 $ 0.315
-0.64%
$ 12.04 million $ 125,826
Jun 22, 2024 $ 0.317
-2.92%
$ 12.11 million $ 151,619
Jun 21, 2024 $ 0.327
-0.57%
$ 12.48 million $ 88,467
Jun 20, 2024 $ 0.329
+1.60%
$ 12.55 million $ 59,635
Jun 19, 2024 $ 0.323
+4.95%
$ 12.36 million $ 70,837
Jun 18, 2024 $ 0.308
-3.07%
$ 11.78 million $ 127,031
Jun 17, 2024 $ 0.318
-3.51%
$ 12.15 million $ 272,036
Jun 16, 2024 $ 0.33
+3.08%
$ 12.59 million $ 79,917
Jun 15, 2024 $ 0.32
+2.10%
$ 12.21 million $ 51,662
Jun 14, 2024 $ 0.313
-3.78%
$ 11.96 million $ 96,496
Jun 13, 2024 $ 0.325
-0.79%
$ 12.43 million $ 83,560
Jun 12, 2024 $ 0.328
+12.45%
$ 12.53 million $ 153,741
Jun 11, 2024 $ 0.292
-4.20%
$ 11.14 million $ 108,760
Jun 10, 2024 $ 0.304
+0.00%
$ 11.63 million $ 80,947
Jun 9, 2024 $ 0.304
-4.36%
$ 11.63 million $ 102,801
Jun 8, 2024 $ 0.318
-3.60%
$ 12.17 million $ 102,962
Jun 7, 2024 $ 0.33
-10.10%
$ 12.61 million $ 197,724
Jun 6, 2024 $ 0.367
+1.71%
$ 14.03 million $ 226,501
Jun 5, 2024 $ 0.361
-3.77%
$ 13.79 million $ 172,521
Jun 4, 2024 $ 0.375
-3.42%
$ 14.33 million $ 168,373
Jun 3, 2024 $ 0.388
-1.69%
$ 14.84 million $ 88,708
Jun 2, 2024 $ 0.395
-0.74%
$ 15.1 million $ 68,056
Jun 1, 2024 $ 0.398
-1.64%
$ 15.21 million $ 104,326
May 31, 2024 $ 0.405
-1.59%
$ 17.36 million $ 51,256
May 30, 2024 $ 0.411
-1.49%
$ 17.64 million $ 311,872
May 29, 2024 $ 0.418
-1.01%
$ 17.91 million $ 75,682
May 28, 2024 $ 0.422
-3.75%
$ 18.09 million $ 111,631
May 27, 2024 $ 0.438
+0.14%
$ 18.8 million $ 81,797
May 26, 2024 $ 0.438
-1.16%
$ 18.77 million $ 71,679
May 25, 2024 $ 0.443
+3.36%
$ 18.98 million $ 139,994
May 24, 2024 $ 0.428
+0.23%
$ 18.36 million $ 132,667
May 23, 2024 $ 0.427
-3.47%
$ 18.32 million $ 138,861
May 22, 2024 $ 0.442
-1.14%
$ 18.97 million $ 113,145
May 21, 2024 $ 0.448
-1.61%
$ 19.2 million $ 218,750
May 20, 2024 $ 0.456
+7.50%
$ 19.54 million $ 180,773
May 19, 2024 $ 0.424
-3.15%
$ 18.16 million $ 105,996
May 18, 2024 $ 0.437
-0.11%
$ 18.76 million $ 137,995