Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bifrost Historical Data

BNC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2024 $0.282
+5.43%
$10.76 million $1.57 million
Dec 10, 2024 $0.267
-4.12%
$10.21 million $1 million
Dec 9, 2024 $0.279
-12.95%
$10.64 million $1.38 million
Dec 8, 2024 $0.32
-1.50%
$12.21 million $1.54 million
Dec 7, 2024 $0.325
-1.99%
$12.4 million $1.56 million
Dec 6, 2024 $0.331
+1.23%
$12.65 million $1.25 million
Dec 5, 2024 $0.327
-4.82%
$12.5 million $1.18 million
Dec 4, 2024 $0.344
+7.95%
$13.13 million $1.31 million
Dec 3, 2024 $0.318
+6.80%
$12.15 million $1.07 million
Dec 2, 2024 $0.298
+0.04%
$11.38 million $861,478
Dec 1, 2024 $0.296
-0.68%
$11.3 million $884,776
Nov 30, 2024 $0.299
+1.26%
$11.41 million $802,717
Nov 29, 2024 $0.295
+2.44%
$11.26 million $888,182
Nov 28, 2024 $0.288
-0.52%
$10.99 million $1.06 million
Nov 27, 2024 $0.289
+1.98%
$11.05 million $974,747
Nov 26, 2024 $0.283
-5.93%
$10.82 million $823,982
Nov 25, 2024 $0.301
-1.61%
$11.51 million $654,703
Nov 24, 2024 $0.307
+1.00%
$11.71 million $954,885
Nov 23, 2024 $0.304
+22.73%
$11.61 million $994,738
Nov 22, 2024 $0.248
+5.30%
$9.46 million $945,642
Nov 21, 2024 $0.235
+4.25%
$8.98 million $807,553
Nov 20, 2024 $0.225
+3.13%
$8.61 million $826,569
Nov 19, 2024 $0.218
+0.64%
$8.35 million $783,473
Nov 18, 2024 $0.217
+0.46%
$8.29 million $661,210
Nov 17, 2024 $0.216
+9.10%
$8.26 million $837,021
Nov 16, 2024 $0.198
-0.08%
$7.57 million $857,599
Nov 15, 2024 $0.198
+1.06%
$7.57 million $655,644
Nov 14, 2024 $0.196
-3.10%
$7.49 million $669,091
Nov 13, 2024 $0.202
-6.49%
$7.73 million $873,050
Nov 12, 2024 $0.217
-0.16%
$8.27 million $805,658
Nov 11, 2024 $0.217
+5.67%
$8.28 million $737,311
Nov 10, 2024 $0.205
+6.48%
$7.84 million $698,368
Nov 9, 2024 $0.193
+2.63%
$7.36 million $679,639
Nov 8, 2024 $0.188
+1.83%
$7.17 million $734,931
Nov 7, 2024 $0.184
-0.44%
$7.04 million $690,659
Nov 6, 2024 $0.185
+3.40%
$7.07 million $498,787
Nov 5, 2024 $0.179
+3.14%
$6.84 million $356,671
Nov 4, 2024 $0.174
-1.70%
$6.63 million $293,132
Nov 3, 2024 $0.177
-4.23%
$6.75 million $265,316
Nov 2, 2024 $0.185
-1.73%
$7.05 million $250,002
Nov 1, 2024 $0.188
-0.24%
$7.18 million $211,114
Oct 31, 2024 $0.188
-0.88%
$7.19 million $359,032
Oct 30, 2024 $0.19
-0.19%
$7.26 million $486,090
Oct 29, 2024 $0.19
+2.12%
$7.27 million $406,001
Oct 28, 2024 $0.186
-1.29%
$7.12 million $278,649
Oct 27, 2024 $0.189
-0.09%
$7.22 million $45,383
Oct 26, 2024 $0.189
+1.53%
$7.22 million $337,984
Oct 25, 2024 $0.186
-3.20%
$7.11 million $89,833
Oct 24, 2024 $0.192
-0.55%
$7.34 million $266,086
Oct 23, 2024 $0.193
+0.33%
$7.39 million $120,248