Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bifrost Historical Data

BNC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2024 $0.195
+1.74%
$7.44 million $55,557
Sep 1, 2024 $0.192
-0.32%
$7.32 million $37,014
Aug 31, 2024 $0.192
-3.00%
$7.34 million $75,961
Aug 30, 2024 $0.198
-0.82%
$7.57 million $42,111
Aug 29, 2024 $0.2
-0.68%
$7.63 million $32,212
Aug 28, 2024 $0.201
-1.68%
$7.68 million $84,836
Aug 27, 2024 $0.205
-5.91%
$7.81 million $63,701
Aug 26, 2024 $0.217
-3.01%
$8.31 million $28,415
Aug 25, 2024 $0.224
+1.26%
$8.57 million $26,985
Aug 24, 2024 $0.222
+1.43%
$8.46 million $25,832
Aug 23, 2024 $0.218
+1.91%
$8.35 million $30,660
Aug 22, 2024 $0.215
+1.44%
$8.21 million $50,110
Aug 21, 2024 $0.212
+3.97%
$8.09 million $53,779
Aug 20, 2024 $0.204
+0.15%
$7.78 million $24,470
Aug 19, 2024 $0.203
-0.38%
$7.76 million $33,328
Aug 18, 2024 $0.204
-1.01%
$7.79 million $46,360
Aug 17, 2024 $0.206
+0.51%
$7.87 million $21,410
Aug 16, 2024 $0.205
-0.65%
$7.83 million $22,034
Aug 15, 2024 $0.206
-2.35%
$7.88 million $33,052
Aug 14, 2024 $0.211
-0.43%
$8.07 million $64,947
Aug 13, 2024 $0.212
+11.70%
$8.11 million $93,237
Aug 12, 2024 $0.19
+3.06%
$7.26 million $60,548
Aug 11, 2024 $0.185
-2.95%
$7.05 million $29,716
Aug 10, 2024 $0.19
+0.10%
$7.26 million $84,423
Aug 9, 2024 $0.19
-0.51%
$7.26 million $73,177
Aug 8, 2024 $0.191
+4.17%
$7.3 million $129,990
Aug 7, 2024 $0.183
-3.24%
$7.01 million $54,843
Aug 6, 2024 $0.19
+4.49%
$7.24 million $69,408
Aug 5, 2024 $0.181
-6.38%
$6.93 million $80,685
Aug 4, 2024 $0.194
-6.92%
$7.4 million $44,566
Aug 3, 2024 $0.208
-0.35%
$7.95 million $32,605
Aug 2, 2024 $0.209
-6.23%
$7.98 million $18,566
Aug 1, 2024 $0.223
-3.54%
$8.51 million $84,795
Jul 31, 2024 $0.231
-3.55%
$8.82 million $91,474
Jul 30, 2024 $0.239
+1.07%
$9.14 million $74,681
Jul 29, 2024 $0.237
-1.28%
$9.05 million $126,234
Jul 28, 2024 $0.24
-1.54%
$9.16 million $23,959
Jul 27, 2024 $0.244
+0.15%
$9.31 million $100,478
Jul 26, 2024 $0.243
+3.36%
$9.29 million $144,463
Jul 25, 2024 $0.235
-3.97%
$8.99 million $61,121
Jul 24, 2024 $0.245
+0.54%
$9.36 million $158,787
Jul 23, 2024 $0.244
-1.80%
$9.31 million $35,083
Jul 22, 2024 $0.248
-2.40%
$9.48 million $36,621
Jul 21, 2024 $0.254
+0.66%
$9.72 million $39,711
Jul 20, 2024 $0.253
+0.40%
$9.65 million $36,627
Jul 19, 2024 $0.252
+1.35%
$9.61 million $55,577
Jul 18, 2024 $0.248
-0.70%
$9.49 million $45,876
Jul 17, 2024 $0.25
-3.19%
$9.55 million $71,425
Jul 16, 2024 $0.258
-1.10%
$9.87 million $58,407
Jul 15, 2024 $0.261
+0.77%
$9.98 million $65,612