Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bifrost Historical Data

BNC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2024 $0.259
+0.58%
$9.9 million $52,638
Jul 13, 2024 $0.258
+3.56%
$9.84 million $46,958
Jul 12, 2024 $0.249
-0.79%
$9.51 million $58,046
Jul 11, 2024 $0.251
+7.08%
$9.58 million $93,610
Jul 10, 2024 $0.234
+1.40%
$8.95 million $131,916
Jul 9, 2024 $0.231
+7.77%
$8.82 million $175,119
Jul 8, 2024 $0.214
-1.61%
$8.19 million $153,165
Jul 7, 2024 $0.218
-4.12%
$8.32 million $226,545
Jul 6, 2024 $0.227
-18.38%
$8.68 million $728,179
Jul 5, 2024 $0.278
-0.69%
$10.63 million $74,983
Jul 4, 2024 $0.28
-4.83%
$10.71 million $66,204
Jul 3, 2024 $0.295
-6.36%
$11.25 million $54,733
Jul 2, 2024 $0.315
-0.77%
$12.02 million $53,239
Jul 1, 2024 $0.317
+0.73%
$12.11 million $53,007
Jun 30, 2024 $0.315
-0.08%
$12.02 million $46,442
Jun 29, 2024 $0.315
-0.13%
$12.04 million $48,915
Jun 28, 2024 $0.316
-0.81%
$12.05 million $38,526
Jun 27, 2024 $0.318
+5.06%
$12.15 million $69,033
Jun 26, 2024 $0.303
-0.16%
$11.57 million $64,999
Jun 25, 2024 $0.303
+3.02%
$11.58 million $48,902
Jun 24, 2024 $0.294
-6.58%
$11.25 million $120,388
Jun 23, 2024 $0.315
-0.64%
$12.04 million $125,826
Jun 22, 2024 $0.317
-2.92%
$12.11 million $151,619
Jun 21, 2024 $0.327
-0.57%
$12.48 million $88,467
Jun 20, 2024 $0.329
+1.60%
$12.55 million $59,635
Jun 19, 2024 $0.323
+4.95%
$12.36 million $70,837
Jun 18, 2024 $0.308
-3.07%
$11.78 million $127,031
Jun 17, 2024 $0.318
-3.51%
$12.15 million $272,036
Jun 16, 2024 $0.33
+3.08%
$12.59 million $79,917
Jun 15, 2024 $0.32
+2.10%
$12.21 million $51,662
Jun 14, 2024 $0.313
-3.78%
$11.96 million $96,496
Jun 13, 2024 $0.325
-0.79%
$12.43 million $83,560
Jun 12, 2024 $0.328
+12.45%
$12.53 million $153,741
Jun 11, 2024 $0.292
-4.20%
$11.14 million $108,760
Jun 10, 2024 $0.304
+0.00%
$11.63 million $80,947
Jun 9, 2024 $0.304
-4.36%
$11.63 million $102,801
Jun 8, 2024 $0.318
-3.60%
$12.17 million $102,962
Jun 7, 2024 $0.33
-10.10%
$12.61 million $197,724
Jun 6, 2024 $0.367
+1.71%
$14.03 million $226,501
Jun 5, 2024 $0.361
-3.77%
$13.79 million $172,521
Jun 4, 2024 $0.375
-3.42%
$14.33 million $168,373
Jun 3, 2024 $0.388
-1.69%
$14.84 million $88,708
Jun 2, 2024 $0.395
-0.74%
$15.1 million $68,056
Jun 1, 2024 $0.398
-1.64%
$15.21 million $104,326
May 31, 2024 $0.405
-1.59%
$17.36 million $51,256
May 30, 2024 $0.411
-1.49%
$17.64 million $311,872
May 29, 2024 $0.418
-1.01%
$17.91 million $75,682
May 28, 2024 $0.422
-3.75%
$18.09 million $111,631
May 27, 2024 $0.438
+0.14%
$18.8 million $81,797
May 26, 2024 $0.438
-1.16%
$18.77 million $71,679