Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bifrost Historical Data

BNC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2024 $0.517
-0.81%
$20.15 million $167,702
Apr 4, 2024 $0.521
+0.36%
$20.32 million $195,653
Apr 3, 2024 $0.519
-1.66%
$20.24 million $119,367
Apr 2, 2024 $0.528
-1.01%
$20.58 million $151,157
Apr 1, 2024 $0.533
-3.30%
$20.79 million $315,996
Mar 31, 2024 $0.552
-2.16%
$21.5 million $294,951
Mar 30, 2024 $0.564
-1.47%
$19.98 million $231,571
Mar 29, 2024 $0.572
+0.47%
$20.28 million $298,041
Mar 28, 2024 $0.57
-1.88%
$20.18 million $327,211
Mar 27, 2024 $0.58
-5.18%
$20.57 million $293,857
Mar 26, 2024 $0.612
-3.67%
$21.69 million $460,603
Mar 25, 2024 $0.635
+9.21%
$22.52 million $287,594
Mar 24, 2024 $0.581
-1.73%
$20.59 million $276,640
Mar 23, 2024 $0.591
+1.36%
$20.95 million $235,248
Mar 22, 2024 $0.583
-6.16%
$20.67 million $283,373
Mar 21, 2024 $0.621
-1.29%
$22.02 million $334,187
Mar 20, 2024 $0.63
+7.62%
$22.33 million $386,663
Mar 19, 2024 $0.586
-5.33%
$20.76 million $298,547
Mar 18, 2024 $0.619
-3.77%
$21.92 million $265,030
Mar 17, 2024 $0.643
+4.68%
$22.78 million $269,998
Mar 16, 2024 $0.614
-5.41%
$21.75 million $252,128
Mar 15, 2024 $0.649
-4.76%
$22.99 million $285,142
Mar 14, 2024 $0.681
+1.21%
$24.13 million $390,714
Mar 13, 2024 $0.673
-2.33%
$23.84 million $354,377
Mar 12, 2024 $0.689
-3.75%
$24.41 million $337,814
Mar 11, 2024 $0.715
+0.99%
$25.35 million $583,542
Mar 10, 2024 $0.708
-3.60%
$25.09 million $346,204
Mar 9, 2024 $0.734
-1.69%
$26.03 million $207,537
Mar 8, 2024 $0.747
-5.36%
$26.47 million $378,081
Mar 7, 2024 $0.789
+8.36%
$27.97 million $362,328
Mar 6, 2024 $0.728
+4.43%
$25.82 million $353,512
Mar 5, 2024 $0.698
-8.62%
$23.55 million $322,003
Mar 4, 2024 $0.764
-4.28%
$25.78 million $400,575
Mar 3, 2024 $0.798
+0.97%
$26.93 million $256,961
Mar 2, 2024 $0.793
+5.82%
$26.76 million $404,308
Mar 1, 2024 $0.749
+5.60%
$22.87 million $398,337
Feb 29, 2024 $0.71
+3.04%
$21.66 million $365,806
Feb 28, 2024 $0.689
-1.51%
$21.01 million $297,969
Feb 27, 2024 $0.699
+2.64%
$21.34 million $310,772
Feb 26, 2024 $0.681
-0.92%
$20.78 million $242,765
Feb 25, 2024 $0.687
+2.75%
$20.97 million $201,913
Feb 24, 2024 $0.669
-0.52%
$20.41 million $192,072
Feb 23, 2024 $0.672
-1.24%
$20.51 million $220,483
Feb 22, 2024 $0.681
-5.46%
$20.78 million $241,747
Feb 21, 2024 $0.72
-3.88%
$21.98 million $192,759
Feb 20, 2024 $0.749
-2.40%
$22.87 million $240,891
Feb 19, 2024 $0.768
+2.09%
$23.44 million $248,435
Feb 18, 2024 $0.752
+4.69%
$22.95 million $210,502
Feb 17, 2024 $0.718
-0.73%
$21.92 million $188,524
Feb 16, 2024 $0.724
-1.90%
$22.09 million $197,419