Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bifrost Historical Data

BNC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2024 $0.443
+3.36%
$18.98 million $139,994
May 24, 2024 $0.428
+0.23%
$18.36 million $132,667
May 23, 2024 $0.427
-3.47%
$18.32 million $138,861
May 22, 2024 $0.442
-1.14%
$18.97 million $113,145
May 21, 2024 $0.448
-1.61%
$19.2 million $218,750
May 20, 2024 $0.456
+7.50%
$19.54 million $180,773
May 19, 2024 $0.424
-3.15%
$18.16 million $105,996
May 18, 2024 $0.437
-0.11%
$18.76 million $137,995
May 17, 2024 $0.438
+1.40%
$18.77 million $207,798
May 16, 2024 $0.432
+0.53%
$18.51 million $69,453
May 15, 2024 $0.43
+3.52%
$18.42 million $190,384
May 14, 2024 $0.415
-2.46%
$17.79 million $129,687
May 13, 2024 $0.425
-0.57%
$18.24 million $102,948
May 12, 2024 $0.428
-3.02%
$18.35 million $111,686
May 11, 2024 $0.441
+2.66%
$18.92 million $190,863
May 10, 2024 $0.43
-8.02%
$18.43 million $249,670
May 9, 2024 $0.467
-0.86%
$20.03 million $395,814
May 8, 2024 $0.471
-3.31%
$20.21 million $144,212
May 7, 2024 $0.487
-1.72%
$20.9 million $147,896
May 6, 2024 $0.496
-1.44%
$21.27 million $255,020
May 5, 2024 $0.503
+2.81%
$21.58 million $201,964
May 4, 2024 $0.489
+0.00%
$20.99 million $144,271
May 3, 2024 $0.489
+1.90%
$19.08 million $353,505
May 2, 2024 $0.48
-0.50%
$18.73 million $177,873
May 1, 2024 $0.479
+6.23%
$18.82 million $154,222
Apr 30, 2024 $0.451
+3.94%
$17.57 million $396,469
Apr 29, 2024 $0.434
+4.13%
$16.9 million $261,736
Apr 28, 2024 $0.416
+5.46%
$16.23 million $87,151
Apr 27, 2024 $0.395
-1.21%
$15.39 million $57,532
Apr 26, 2024 $0.4
-2.47%
$15.58 million $65,702
Apr 25, 2024 $0.41
+2.41%
$15.98 million $139,412
Apr 24, 2024 $0.4
-5.31%
$15.6 million $67,359
Apr 23, 2024 $0.423
-2.21%
$16.47 million $76,241
Apr 22, 2024 $0.432
+1.14%
$16.85 million $233,897
Apr 21, 2024 $0.427
-1.76%
$16.66 million $93,853
Apr 20, 2024 $0.435
+1.61%
$16.96 million $411,665
Apr 19, 2024 $0.428
+0.43%
$16.69 million $78,333
Apr 18, 2024 $0.426
+9.28%
$16.61 million $106,517
Apr 17, 2024 $0.39
-1.16%
$15.2 million $117,344
Apr 16, 2024 $0.395
-2.60%
$15.38 million $184,374
Apr 15, 2024 $0.405
-2.53%
$15.79 million $239,873
Apr 14, 2024 $0.416
+1.18%
$16.2 million $434,473
Apr 13, 2024 $0.411
-5.08%
$16.01 million $411,871
Apr 12, 2024 $0.433
-11.65%
$16.87 million $373,086
Apr 11, 2024 $0.49
-2.22%
$19.09 million $228,733
Apr 10, 2024 $0.501
-2.55%
$19.53 million $316,730
Apr 9, 2024 $0.514
-3.49%
$20.04 million $274,291
Apr 8, 2024 $0.533
+0.87%
$20.76 million $248,168
Apr 7, 2024 $0.528
+1.93%
$20.58 million $263,606
Apr 6, 2024 $0.518
+0.20%
$20.2 million $254,203