Bifrost Historical Data

BNC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.0307
-0.04%
$ 1.15 million $ 654,342
Apr 13, 12 AM $ 0.0307
+0.17%
$ 1.15 million $ 655,520
Apr 12, 11 PM $ 0.0306
-0.11%
$ 1.14 million $ 660,081
Apr 12, 10 PM $ 0.0306
-0.37%
$ 1.15 million $ 661,068
Apr 12, 9 PM $ 0.0308
-0.07%
$ 1.15 million $ 666,849
Apr 12, 8 PM $ 0.0308
+0.35%
$ 1.15 million $ 660,621
Apr 12, 7 PM $ 0.0307
+0.03%
$ 1.15 million $ 656,006
Apr 12, 6 PM $ 0.0307
+0.05%
$ 1.15 million $ 651,629
Apr 12, 5 PM $ 0.0307
+0.05%
$ 1.15 million $ 649,445
Apr 12, 4 PM $ 0.0306
+0.01%
$ 1.15 million $ 647,084
Apr 12, 3 PM $ 0.0306
+0.12%
$ 1.15 million $ 645,274
Apr 12, 2 PM $ 0.0306
-0.45%
$ 1.14 million $ 642,282
Apr 12, 1 PM $ 0.0307
-0.27%
$ 1.15 million $ 650,767
Apr 12, 12 PM $ 0.0308
-0.30%
$ 1.15 million $ 657,103
Apr 12, 11 AM $ 0.0309
-0.12%
$ 1.16 million $ 659,712
Apr 12, 10 AM $ 0.0309
-0.21%
$ 1.16 million $ 659,100
Apr 12, 9 AM $ 0.031
+0.02%
$ 1.16 million $ 658,185
Apr 12, 8 AM $ 0.031
-0.08%
$ 1.16 million $ 655,389
Apr 12, 7 AM $ 0.031
+0.04%
$ 1.16 million $ 662,935
Apr 12, 6 AM $ 0.031
-0.02%
$ 1.16 million $ 663,934
Apr 12, 5 AM $ 0.031
+0.17%
$ 1.16 million $ 673,877
Apr 12, 4 AM $ 0.031
-0.11%
$ 1.16 million $ 667,056
Apr 12, 3 AM $ 0.031
+0.04%
$ 1.16 million $ 669,107
Apr 12, 2 AM $ 0.031
+0.34%
$ 1.16 million $ 673,741
Apr 12, 1 AM $ 0.0309
-1.98%
$ 1.16 million $ 674,500
Apr 12, 12 AM $ 0.0315
-0.14%
$ 1.18 million $ 675,862
Apr 11, 11 PM $ 0.0316
-0.36%
$ 1.18 million $ 673,022
Apr 11, 10 PM $ 0.0317
-0.16%
$ 1.18 million $ 679,453
Apr 11, 9 PM $ 0.0317
+0.07%
$ 1.19 million $ 670,031
Apr 11, 8 PM $ 0.0317
-0.05%
$ 1.19 million $ 662,218
Apr 11, 7 PM $ 0.0317
+0.06%
$ 1.19 million $ 674,194
Apr 11, 6 PM $ 0.0317
+0.61%
$ 1.19 million $ 660,579
Apr 11, 5 PM $ 0.0315
-0.03%
$ 1.18 million $ 665,710
Apr 11, 4 PM $ 0.0315
+0.16%
$ 1.18 million $ 658,510
Apr 11, 3 PM $ 0.0315
-0.09%
$ 1.18 million $ 660,376
Apr 11, 2 PM $ 0.0315
+0.10%
$ 1.18 million $ 672,484
Apr 11, 1 PM $ 0.0315
-0.10%
$ 1.18 million $ 679,269
Apr 11, 12 PM $ 0.0315
+0.02%
$ 1.18 million $ 680,092
Apr 11, 11 AM $ 0.0315
+0.10%
$ 1.18 million $ 680,384
Apr 11, 10 AM $ 0.0315
-0.09%
$ 1.18 million $ 682,140
Apr 11, 9 AM $ 0.0315
+0.17%
$ 1.18 million $ 677,352
Apr 11, 8 AM $ 0.0314
-0.09%
$ 1.18 million $ 674,489
Apr 11, 7 AM $ 0.0315
-0.09%
$ 1.18 million $ 668,398
Apr 11, 6 AM $ 0.0315
+0.07%
$ 1.18 million $ 672,974
Apr 11, 5 AM $ 0.0315
-0.08%
$ 1.18 million $ 665,053
Apr 11, 4 AM $ 0.0315
-0.09%
$ 1.18 million $ 648,971
Apr 11, 3 AM $ 0.0315
+0.11%
$ 1.18 million $ 644,289
Apr 11, 2 AM $ 0.0315
-0.08%
$ 1.18 million $ 642,002
Apr 11, 1 AM $ 0.0315
-0.02%
$ 1.18 million $ 637,943
Apr 11, 12 AM $ 0.0315
+0.12%
$ 1.18 million $ 647,890