Bifrost Historical Data

BNC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 PM $ 0.0141
-0.07%
$ 526,690 $ 382,551
Jul 19, 1 PM $ 0.0141
-0.17%
$ 527,068 $ 383,250
Jul 19, 12 PM $ 0.0141
-0.16%
$ 527,946 $ 365,477
Jul 19, 11 AM $ 0.0142
+0.09%
$ 528,789 $ 348,172
Jul 19, 10 AM $ 0.0142
-0.02%
$ 528,385 $ 356,591
Jul 19, 9 AM $ 0.0142
-0.08%
$ 528,502 $ 371,450
Jul 19, 8 AM $ 0.0142
-0.04%
$ 528,921 $ 393,041
Jul 19, 7 AM $ 0.0142
-0.05%
$ 529,156 $ 393,049
Jul 19, 6 AM $ 0.0142
+0.02%
$ 529,408 $ 386,678
Jul 19, 5 AM $ 0.0142
+0.05%
$ 529,317 $ 393,058
Jul 19, 4 AM $ 0.0142
+0.13%
$ 529,048 $ 402,082
Jul 19, 3 AM $ 0.0142
+0.02%
$ 528,378 $ 423,088
Jul 19, 2 AM $ 0.0142
+0.01%
$ 528,271 $ 447,976
Jul 19, 1 AM $ 0.0142
+0.06%
$ 528,217 $ 453,269
Jul 19, 12 AM $ 0.0141
-0.10%
$ 527,915 $ 445,557
Jul 18, 11 PM $ 0.0142
-0.08%
$ 528,434 $ 433,398
Jul 18, 10 PM $ 0.0142
+0.05%
$ 528,882 $ 429,032
Jul 18, 9 PM $ 0.0142
+0.22%
$ 528,593 $ 423,903
Jul 18, 8 PM $ 0.0141
+0.11%
$ 527,411 $ 426,354
Jul 18, 7 PM $ 0.0141
+0.05%
$ 526,847 $ 437,680
Jul 18, 6 PM $ 0.0141
+0.26%
$ 526,558 $ 438,522
Jul 18, 5 PM $ 0.0141
+0.32%
$ 525,200 $ 436,279
Jul 18, 4 PM $ 0.014
+0.07%
$ 523,545 $ 444,034
Jul 18, 3 PM $ 0.014
-0.07%
$ 523,155 $ 444,060
Jul 18, 2 PM $ 0.014
-0.02%
$ 523,500 $ 436,890
Jul 18, 1 PM $ 0.014
+0.03%
$ 523,587 $ 426,334
Jul 18, 12 PM $ 0.014
+0.10%
$ 523,423 $ 428,417
Jul 18, 11 AM $ 0.014
-0.29%
$ 522,882 $ 430,575
Jul 18, 10 AM $ 0.014
-0.60%
$ 524,385 $ 428,275
Jul 18, 9 AM $ 0.0141
-0.16%
$ 527,559 $ 424,709
Jul 18, 8 AM $ 0.0142
-0.03%
$ 528,427 $ 413,883
Jul 18, 7 AM $ 0.0142
+0.12%
$ 528,585 $ 416,172
Jul 18, 6 AM $ 0.0141
-1.79%
$ 527,967 $ 419,841
Jul 18, 5 AM $ 0.0144
-1.32%
$ 537,572 $ 414,759
Jul 18, 4 AM $ 0.0146
+0.09%
$ 544,780 $ 413,481
Jul 18, 3 AM $ 0.0146
-0.30%
$ 544,313 $ 400,158
Jul 18, 2 AM $ 0.0146
+0.10%
$ 546,168 $ 383,539
Jul 18, 1 AM $ 0.0146
+0.03%
$ 545,616 $ 395,518
Jul 18, 12 AM $ 0.0146
-0.06%
$ 545,436 $ 445,968
Jul 17, 11 PM $ 0.0146
-0.07%
$ 545,746 $ 442,021
Jul 17, 10 PM $ 0.0146
+0.03%
$ 546,266 $ 449,747
Jul 17, 9 PM $ 0.0146
-0.06%
$ 546,103 $ 456,091
Jul 17, 8 PM $ 0.0146
-0.10%
$ 546,446 $ 459,505
Jul 17, 7 PM $ 0.0147
-0.44%
$ 547,019 $ 449,369
Jul 17, 6 PM $ 0.0147
-1.19%
$ 549,435 $ 449,828
Jul 17, 5 PM $ 0.0149
-0.16%
$ 556,053 $ 457,640
Jul 17, 4 PM $ 0.0149
+0.48%
$ 556,930 $ 465,949
Jul 17, 3 PM $ 0.0148
+0.07%
$ 554,279 $ 480,798
Jul 17, 2 PM $ 0.0148
-0.38%
$ 553,920 $ 491,359
Jul 17, 1 PM $ 0.0149
-0.49%
$ 556,032 $ 499,472