Bifrost Historical Data

BNC Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.0257
+0.00%
$ 970,019 $ 716,564
May 28, 10 AM $ 0.0257
-0.01%
$ 969,897 $ 755,617
May 28, 9 AM $ 0.0257
+0.10%
$ 970,012 $ 748,500
May 28, 8 AM $ 0.0256
+0.04%
$ 969,023 $ 742,589
May 28, 7 AM $ 0.0256
+0.58%
$ 968,629 $ 736,566
May 28, 6 AM $ 0.0255
+0.11%
$ 963,081 $ 736,630
May 28, 5 AM $ 0.0254
-0.20%
$ 961,983 $ 735,904
May 28, 4 AM $ 0.0255
-0.63%
$ 963,956 $ 730,701
May 28, 3 AM $ 0.0257
-1.20%
$ 970,064 $ 732,023
May 28, 2 AM $ 0.026
-0.09%
$ 981,787 $ 737,029
May 28, 1 AM $ 0.026
-0.34%
$ 982,680 $ 728,133
May 28, 12 AM $ 0.0261
+0.04%
$ 985,991 $ 719,817
May 27, 11 PM $ 0.0261
+0.08%
$ 985,285 $ 701,103
May 27, 10 PM $ 0.026
-0.08%
$ 984,521 $ 724,405
May 27, 9 PM $ 0.0261
-0.67%
$ 985,262 $ 825,135
May 27, 8 PM $ 0.0262
+0.19%
$ 991,943 $ 874,575
May 27, 7 PM $ 0.0262
+0.02%
$ 990,014 $ 875,747
May 27, 6 PM $ 0.0262
-0.05%
$ 989,790 $ 870,374
May 27, 5 PM $ 0.0262
-0.40%
$ 990,262 $ 872,140
May 27, 4 PM $ 0.0263
-0.11%
$ 994,154 $ 880,146
May 27, 3 PM $ 0.0263
+0.76%
$ 995,222 $ 873,258
May 27, 2 PM $ 0.0261
-0.25%
$ 987,761 $ 851,179
May 27, 1 PM $ 0.0262
-1.29%
$ 990,216 $ 843,000
May 27, 12 PM $ 0.0265
+0.13%
$ 1 million $ 833,367
May 27, 11 AM $ 0.0265
+0.04%
$ 1 million $ 811,009
May 27, 10 AM $ 0.0265
-0.13%
$ 1 million $ 770,417
May 27, 9 AM $ 0.0265
+0.09%
$ 1 million $ 762,333
May 27, 8 AM $ 0.0265
-0.02%
$ 1 million $ 749,065
May 27, 7 AM $ 0.0265
-0.13%
$ 1 million $ 740,566
May 27, 6 AM $ 0.0265
+0.05%
$ 1 million $ 744,048
May 27, 5 AM $ 0.0265
-0.22%
$ 1 million $ 749,205
May 27, 4 AM $ 0.0266
-0.59%
$ 1.01 million $ 753,053
May 27, 3 AM $ 0.0267
+0.15%
$ 1.01 million $ 764,542
May 27, 2 AM $ 0.0267
+0.01%
$ 1.01 million $ 769,593
May 27, 1 AM $ 0.0267
-0.13%
$ 1.01 million $ 774,453
May 27, 12 AM $ 0.0267
-0.15%
$ 1.01 million $ 776,137
May 26, 11 PM $ 0.0268
+0.11%
$ 1.01 million $ 784,306
May 26, 10 PM $ 0.0267
-0.21%
$ 1.01 million $ 759,162
May 26, 9 PM $ 0.0268
+0.03%
$ 1.01 million $ 685,355
May 26, 8 PM $ 0.0268
+0.07%
$ 1.01 million $ 665,961
May 26, 7 PM $ 0.0268
-0.14%
$ 1.01 million $ 663,808
May 26, 6 PM $ 0.0268
+0.01%
$ 1.01 million $ 659,546
May 26, 5 PM $ 0.0268
-0.64%
$ 1.01 million $ 646,737
May 26, 4 PM $ 0.027
-1.96%
$ 1.02 million $ 637,115
May 26, 3 PM $ 0.0275
-1.63%
$ 1.04 million $ 647,450
May 26, 2 PM $ 0.028
-0.04%
$ 1.06 million $ 657,826
May 26, 1 PM $ 0.028
-0.12%
$ 1.06 million $ 660,489
May 26, 12 PM $ 0.028
-0.66%
$ 1.06 million $ 663,857
May 26, 11 AM $ 0.0282
-0.07%
$ 1.07 million $ 666,175
May 26, 10 AM $ 0.0282
+0.06%
$ 1.07 million $ 669,429