Bifrost Historical Data

BNC Page 2
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 0.0143
+0.00%
$ 537,430 $ 355,538
3:37 PM $ 0.0143
-0.01%
$ 537,430 $ 355,585
3:36 PM $ 0.0143
-0.02%
$ 537,430 $ 355,832
3:35 PM $ 0.0143
+0.00%
$ 537,430 $ 356,015
3:34 PM $ 0.0143
+0.00%
$ 537,561 $ 356,020
3:33 PM $ 0.0143
-0.01%
$ 537,561 $ 356,013
3:32 PM $ 0.0143
-0.03%
$ 537,561 $ 356,070
3:31 PM $ 0.0143
+0.02%
$ 537,561 $ 357,472
3:30 PM $ 0.0143
+0.00%
$ 537,561 $ 357,691
3:29 PM $ 0.0143
+0.00%
$ 537,678 $ 357,733
3:28 PM $ 0.0143
+0.00%
$ 537,678 $ 357,759
3:27 PM $ 0.0143
-0.04%
$ 537,678 $ 357,888
3:26 PM $ 0.0143
-0.01%
$ 537,678 $ 359,228
3:25 PM $ 0.0143
+0.00%
$ 537,678 $ 359,228
3:24 PM $ 0.0143
+0.00%
$ 537,879 $ 359,207
3:23 PM $ 0.0143
+0.01%
$ 537,879 $ 359,230
3:22 PM $ 0.0143
+0.00%
$ 537,879 $ 359,206
3:21 PM $ 0.0143
+0.00%
$ 537,879 $ 359,511
3:20 PM $ 0.0143
+0.00%
$ 537,879 $ 359,387
3:19 PM $ 0.0143
+0.00%
$ 537,889 $ 359,458
3:18 PM $ 0.0143
+0.00%
$ 537,889 $ 359,466
3:17 PM $ 0.0143
+0.01%
$ 537,889 $ 359,489
3:16 PM $ 0.0143
-0.01%
$ 537,889 $ 360,610
3:15 PM $ 0.0144
+0.00%
$ 537,889 $ 360,595
3:14 PM $ 0.0144
+0.00%
$ 537,941 $ 360,606
3:13 PM $ 0.0144
-0.01%
$ 537,941 $ 360,616
3:12 PM $ 0.0144
-0.03%
$ 537,941 $ 360,596
3:11 PM $ 0.0144
+0.00%
$ 537,941 $ 361,852
3:10 PM $ 0.0144
+0.00%
$ 537,941 $ 361,898
3:09 PM $ 0.0144
+0.00%
$ 538,125 $ 361,973
3:08 PM $ 0.0144
+0.01%
$ 538,125 $ 361,962
3:07 PM $ 0.0144
+0.00%
$ 538,125 $ 361,959
3:06 PM $ 0.0144
+0.01%
$ 538,125 $ 362,752
3:05 PM $ 0.0144
+0.00%
$ 538,125 $ 362,749
3:04 PM $ 0.0144
+0.00%
$ 538,010 $ 362,724
3:03 PM $ 0.0144
+0.01%
$ 538,010 $ 362,719
3:02 PM $ 0.0144
+0.01%
$ 538,010 $ 362,740
3:01 PM $ 0.0144
+0.00%
$ 538,010 $ 363,983
3:00 PM $ 0.0144
+0.00%
$ 538,010 $ 364,030
2:59 PM $ 0.0144
+0.00%
$ 537,917 $ 364,019
2:58 PM $ 0.0144
-0.01%
$ 537,917 $ 364,026
2:57 PM $ 0.0144
+0.01%
$ 537,917 $ 364,176
2:56 PM $ 0.0144
+0.00%
$ 537,917 $ 366,132
2:55 PM $ 0.0144
+0.00%
$ 537,917 $ 366,188
2:54 PM $ 0.0144
+0.00%
$ 537,966 $ 366,223
2:53 PM $ 0.0144
+0.00%
$ 537,966 $ 366,173
2:52 PM $ 0.0144
-0.01%
$ 537,966 $ 366,179
2:51 PM $ 0.0144
+0.04%
$ 537,966 $ 366,960
2:50 PM $ 0.0143
+0.00%
$ 537,966 $ 367,150
2:49 PM $ 0.0143
+0.00%
$ 537,825 $ 367,169