Bifrost Historical Data

BNC Page 2
Download
Date Close Price change Market cap Trading volume
2:43 AM $ 0.0309
+0.00%
$ 1.15 million $ 727,599
2:42 AM $ 0.0309
+0.00%
$ 1.15 million $ 727,826
2:41 AM $ 0.0309
+0.00%
$ 1.15 million $ 727,895
2:40 AM $ 0.0309
+0.03%
$ 1.15 million $ 727,563
2:39 AM $ 0.0308
+0.00%
$ 1.15 million $ 727,175
2:38 AM $ 0.0308
-0.01%
$ 1.15 million $ 727,200
2:37 AM $ 0.0308
+0.00%
$ 1.15 million $ 727,325
2:36 AM $ 0.0309
+0.00%
$ 1.15 million $ 727,325
2:35 AM $ 0.0309
-0.03%
$ 1.15 million $ 727,654
2:34 AM $ 0.0309
+0.00%
$ 1.15 million $ 725,596
2:33 AM $ 0.0309
+0.00%
$ 1.15 million $ 725,706
2:32 AM $ 0.0309
-0.02%
$ 1.15 million $ 725,681
2:31 AM $ 0.0309
-0.02%
$ 1.15 million $ 725,836
2:30 AM $ 0.0309
+0.02%
$ 1.15 million $ 725,683
2:29 AM $ 0.0309
+0.01%
$ 1.16 million $ 724,742
2:28 AM $ 0.0309
-0.01%
$ 1.16 million $ 724,722
2:27 AM $ 0.0309
-0.02%
$ 1.16 million $ 724,737
2:26 AM $ 0.0309
+0.01%
$ 1.16 million $ 724,737
2:25 AM $ 0.0309
+0.02%
$ 1.16 million $ 724,755
2:24 AM $ 0.0309
-0.03%
$ 1.15 million $ 724,244
2:23 AM $ 0.0309
+0.00%
$ 1.15 million $ 724,260
2:22 AM $ 0.0309
-0.01%
$ 1.15 million $ 724,246
2:21 AM $ 0.0309
+0.04%
$ 1.15 million $ 724,202
2:20 AM $ 0.0309
-0.01%
$ 1.15 million $ 724,207
2:19 AM $ 0.0309
+0.00%
$ 1.15 million $ 720,598
2:18 AM $ 0.0309
+0.00%
$ 1.15 million $ 720,658
2:17 AM $ 0.0309
-0.03%
$ 1.15 million $ 720,658
2:16 AM $ 0.0309
+0.03%
$ 1.15 million $ 720,700
2:15 AM $ 0.0309
-0.01%
$ 1.15 million $ 720,879
2:14 AM $ 0.0309
+0.00%
$ 1.16 million $ 720,101
2:13 AM $ 0.0309
+0.00%
$ 1.16 million $ 720,126
2:12 AM $ 0.0309
-0.01%
$ 1.16 million $ 720,324
2:11 AM $ 0.0309
+0.05%
$ 1.16 million $ 720,285
2:10 AM $ 0.0309
-0.02%
$ 1.16 million $ 720,203
2:09 AM $ 0.0309
+0.00%
$ 1.15 million $ 718,766
2:08 AM $ 0.0309
+0.00%
$ 1.15 million $ 718,794
2:07 AM $ 0.0309
+0.00%
$ 1.15 million $ 718,874
2:06 AM $ 0.0309
-0.03%
$ 1.15 million $ 718,904
2:05 AM $ 0.0309
+0.00%
$ 1.15 million $ 716,703
2:04 AM $ 0.0309
+0.01%
$ 1.16 million $ 716,703
2:03 AM $ 0.0309
+0.02%
$ 1.16 million $ 716,678
2:02 AM $ 0.0309
+0.00%
$ 1.16 million $ 716,688
2:01 AM $ 0.0309
-0.02%
$ 1.16 million $ 716,711
2:00 AM $ 0.0309
-0.01%
$ 1.16 million $ 716,041
1:59 AM $ 0.0309
+0.01%
$ 1.16 million $ 714,569
1:58 AM $ 0.0309
+0.00%
$ 1.16 million $ 714,624
1:57 AM $ 0.0309
+0.01%
$ 1.16 million $ 714,624
1:56 AM $ 0.0309
+0.00%
$ 1.16 million $ 714,688
1:55 AM $ 0.0309
+0.00%
$ 1.16 million $ 714,625
1:54 AM $ 0.0309
+0.00%
$ 1.16 million $ 713,414