Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bifrost Historical Data

BNC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2023 $0.561
-11.10%
$17.11 million $381,862
Dec 27, 2023 $0.631
-6.44%
$19.27 million $472,848
Dec 26, 2023 $0.675
-5.23%
$20.59 million $925,084
Dec 25, 2023 $0.712
+23.41%
$21.73 million $605,392
Dec 24, 2023 $0.577
+11.31%
$17.61 million $952,160
Dec 23, 2023 $0.518
+10.67%
$15.81 million $478,902
Dec 22, 2023 $0.468
+11.95%
$14.29 million $375,542
Dec 21, 2023 $0.418
+8.83%
$12.76 million $292,257
Dec 20, 2023 $0.384
+2.88%
$11.73 million $244,636
Dec 19, 2023 $0.374
+0.87%
$11.4 million $241,411
Dec 18, 2023 $0.371
-0.54%
$11.31 million $216,250
Dec 17, 2023 $0.373
-2.15%
$11.37 million $192,402
Dec 16, 2023 $0.381
-0.38%
$11.62 million $240,841
Dec 15, 2023 $0.382
-1.09%
$11.66 million $473,852
Dec 14, 2023 $0.386
-1.52%
$11.79 million $368,328
Dec 13, 2023 $0.392
+3.08%
$11.97 million $262,442
Dec 12, 2023 $0.38
+3.29%
$11.61 million $282,640
Dec 11, 2023 $0.368
-1.82%
$11.24 million $300,292
Dec 10, 2023 $0.375
+1.89%
$11.46 million $235,251
Dec 9, 2023 $0.368
+3.14%
$7.5 million $316,549
Dec 8, 2023 $0.357
+10.97%
$7.28 million $337,644
Dec 7, 2023 $0.322
-5.55%
$6.56 million $396,665
Dec 6, 2023 $0.341
+15.53%
$6.94 million $358,531
Dec 5, 2023 $0.295
+0.76%
$6.01 million $323,457
Dec 4, 2023 $0.292
+1.59%
$5.95 million $259,035
Dec 3, 2023 $0.288
+2.48%
$5.86 million $189,525
Dec 2, 2023 $0.281
-3.24%
$5.72 million $244,285
Dec 1, 2023 $0.29
+0.62%
$5.91 million $325,910
Nov 30, 2023 $0.287
+3.98%
$5.86 million $208,129
Nov 29, 2023 $0.276
-2.36%
$5.63 million $176,375
Nov 28, 2023 $0.283
+1.01%
$5.77 million $196,795
Nov 27, 2023 $0.28
+1.11%
$5.72 million $198,832
Nov 26, 2023 $0.277
+1.07%
$5.66 million $219,166
Nov 25, 2023 $0.274
+4.98%
$5.59 million $214,279
Nov 24, 2023 $0.261
-3.81%
$5.33 million $208,969
Nov 23, 2023 $0.272
+0.71%
$5.55 million $203,046
Nov 22, 2023 $0.27
+6.11%
$5.51 million $276,854
Nov 21, 2023 $0.254
-7.74%
$5.19 million $215,689
Nov 20, 2023 $0.276
-1.30%
$5.63 million $243,603
Nov 19, 2023 $0.28
+1.87%
$5.7 million $250,483
Nov 18, 2023 $0.275
-0.97%
$5.6 million $241,722
Nov 17, 2023 $0.277
-2.03%
$5.65 million $234,128
Nov 16, 2023 $0.283
-0.13%
$5.77 million $117,592
Nov 15, 2023 $0.283
+3.91%
$5.78 million $94,526
Nov 14, 2023 $0.273
-5.04%
$5.56 million $102,405
Nov 13, 2023 $0.288
-5.28%
$5.86 million $109,744
Nov 12, 2023 $0.304
+4.12%
$6.19 million $90,443
Nov 11, 2023 $0.292
+1.42%
$5.95 million $156,997
Nov 10, 2023 $0.287
+8.69%
$5.86 million $202,301
Nov 9, 2023 $0.265
+0.47%
$5.39 million $191,492