Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bifrost Historical Data

BNC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2023 $0.263
+4.04%
$5.37 million $136,180
Nov 7, 2023 $0.253
+0.20%
$5.16 million $140,584
Nov 6, 2023 $0.253
+9.24%
$5.16 million $144,793
Nov 5, 2023 $0.231
-0.53%
$4.71 million $146,344
Nov 4, 2023 $0.232
-2.18%
$4.74 million $100,034
Nov 3, 2023 $0.237
-0.38%
$4.83 million $64,893
Nov 2, 2023 $0.238
-1.03%
$4.85 million $92,948
Nov 1, 2023 $0.24
+2.89%
$4.89 million $88,263
Oct 31, 2023 $0.233
-2.05%
$4.75 million $94,253
Oct 30, 2023 $0.238
+0.45%
$4.85 million $79,030
Oct 29, 2023 $0.237
-0.19%
$4.84 million $76,382
Oct 28, 2023 $0.237
-0.38%
$4.83 million $83,869
Oct 27, 2023 $0.238
-6.88%
$4.85 million $99,533
Oct 26, 2023 $0.256
-3.03%
$5.22 million $99,824
Oct 25, 2023 $0.264
+4.62%
$5.38 million $92,228
Oct 24, 2023 $0.252
+4.15%
$5.14 million $133,473
Oct 23, 2023 $0.242
+7.77%
$4.92 million $82,363
Oct 22, 2023 $0.223
-1.35%
$4.55 million $63,811
Oct 21, 2023 $0.226
+4.86%
$4.61 million $73,860
Oct 20, 2023 $0.216
+1.28%
$4.4 million $78,718
Oct 19, 2023 $0.213
+1.63%
$4.34 million $74,067
Oct 18, 2023 $0.21
+0.40%
$4.28 million $62,544
Oct 17, 2023 $0.209
+3.18%
$4.25 million $105,231
Oct 16, 2023 $0.202
-0.42%
$4.12 million $65,582
Oct 15, 2023 $0.202
-1.33%
$4.12 million $56,122
Oct 14, 2023 $0.205
+2.96%
$4.18 million $70,693
Oct 13, 2023 $0.199
-0.06%
$4.06 million $57,699
Oct 12, 2023 $0.199
+4.15%
$4.06 million $78,958
Oct 11, 2023 $0.191
+1.52%
$3.9 million $78,198
Oct 10, 2023 $0.188
-1.13%
$3.84 million $75,356
Oct 9, 2023 $0.191
-1.38%
$3.89 million $67,060
Oct 8, 2023 $0.192
-1.41%
$3.92 million $59,060
Oct 7, 2023 $0.195
-1.93%
$3.98 million $55,651
Oct 6, 2023 $0.199
+0.27%
$4.06 million $61,724
Oct 5, 2023 $0.198
-1.73%
$4.04 million $64,855
Oct 4, 2023 $0.202
-1.61%
$4.11 million $64,329
Oct 3, 2023 $0.205
+0.77%
$4.18 million $63,644
Oct 2, 2023 $0.203
+0.41%
$4.15 million $63,103
Oct 1, 2023 $0.203
+1.38%
$4.13 million $87,308
Sep 30, 2023 $0.2
+5.10%
$4.07 million $104,020
Sep 29, 2023 $0.189
-0.04%
$3.85 million $58,735
Sep 28, 2023 $0.188
+4.45%
$3.84 million $74,999
Sep 27, 2023 $0.18
-2.94%
$3.67 million $96,022
Sep 26, 2023 $0.186
-0.09%
$3.78 million $93,761
Sep 25, 2023 $0.186
-2.76%
$3.78 million $77,194
Sep 24, 2023 $0.191
+0.75%
$3.89 million $47,679
Sep 23, 2023 $0.189
-2.00%
$3.86 million $58,002
Sep 22, 2023 $0.193
-0.71%
$3.93 million $64,857
Sep 21, 2023 $0.194
-0.57%
$3.96 million $56,460
Sep 20, 2023 $0.196
+0.91%
$3.99 million $47,878