Bifrost Historical Data

BNC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.189
+0.15%
$ 3.85 million $ 62,217
Jun 2, 2023 $ 0.188
-1.27%
$ 3.84 million $ 142,670
Jun 1, 2023 $ 0.191
-0.10%
$ 3.89 million $ 72,234
May 31, 2023 $ 0.191
-7.28%
$ 3.9 million $ 96,045
May 30, 2023 $ 0.206
-4.21%
$ 3.46 million $ 172,553
May 29, 2023 $ 0.215
+1.21%
$ 3.61 million $ 67,749
May 28, 2023 $ 0.213
+3.32%
$ 3.57 million $ 174,658
May 27, 2023 $ 0.205
-2.38%
$ 3.44 million $ 170,614
May 26, 2023 $ 0.21
+0.40%
$ 3.53 million $ 141,745
May 25, 2023 $ 0.209
-3.93%
$ 3.51 million $ 184,941
May 24, 2023 $ 0.218
+0.68%
$ 3.66 million $ 458,164
May 23, 2023 $ 0.216
+4.11%
$ 3.63 million $ 272,050
May 22, 2023 $ 0.208
+0.47%
$ 3.49 million $ 204,715
May 21, 2023 $ 0.207
+1.71%
$ 3.47 million $ 166,166
May 20, 2023 $ 0.204
+0.88%
$ 3.41 million $ 69,469
May 19, 2023 $ 0.202
+2.60%
$ 3.38 million $ 116,935
May 18, 2023 $ 0.197
-2.18%
$ 3.3 million $ 187,856
May 17, 2023 $ 0.201
-1.64%
$ 3.37 million $ 155,899
May 16, 2023 $ 0.204
-1.56%
$ 3.43 million $ 244,173
May 15, 2023 $ 0.207
-4.23%
$ 3.48 million $ 191,670
May 14, 2023 $ 0.217
+4.63%
$ 3.63 million $ 196,522
May 13, 2023 $ 0.207
+4.89%
$ 3.47 million $ 237,456
May 12, 2023 $ 0.197
-6.53%
$ 3.31 million $ 436,701
May 11, 2023 $ 0.211
+11.90%
$ 3.55 million $ 665,712
May 10, 2023 $ 0.189
+27.34%
$ 3.17 million $ 822,555
May 9, 2023 $ 0.148
+5.11%
$ 2.49 million $ 218,523
May 8, 2023 $ 0.141
+2.80%
$ 2.36 million $ 172,875
May 7, 2023 $ 0.138
-6.31%
$ 2.31 million $ 132,530
May 6, 2023 $ 0.147
-14.13%
$ 2.47 million $ 181,118
May 5, 2023 $ 0.171
-1.29%
$ 2.88 million $ 161,806
May 4, 2023 $ 0.174
-2.28%
$ 2.91 million $ 103,627
May 3, 2023 $ 0.178
-2.24%
$ 2.98 million $ 126,889
May 2, 2023 $ 0.182
+3.01%
$ 3.06 million $ 108,268
May 1, 2023 $ 0.177
-6.63%
$ 2.97 million $ 123,329
Apr 30, 2023 $ 0.19
+1.49%
$ 3.18 million $ 110,125
Apr 29, 2023 $ 0.187
-1.51%
$ 3.13 million $ 119,002
Apr 28, 2023 $ 0.19
-2.24%
$ 3.18 million $ 114,026
Apr 27, 2023 $ 0.194
-3.01%
$ 3.25 million $ 138,451
Apr 26, 2023 $ 0.2
+0.26%
$ 3.35 million $ 151,181
Apr 25, 2023 $ 0.199
-3.65%
$ 3.33 million $ 162,619
Apr 24, 2023 $ 0.206
+2.26%
$ 3.46 million $ 105,702
Apr 23, 2023 $ 0.203
-6.85%
$ 3.4 million $ 143,947
Apr 22, 2023 $ 0.217
+7.01%
$ 3.65 million $ 150,157
Apr 21, 2023 $ 0.203
-9.21%
$ 3.41 million $ 203,498
Apr 20, 2023 $ 0.224
-13.02%
$ 3.75 million $ 517,562
Apr 19, 2023 $ 0.26
-8.37%
$ 4.36 million $ 209,177
Apr 18, 2023 $ 0.283
+0.92%
$ 4.76 million $ 157,697
Apr 17, 2023 $ 0.281
-2.86%
$ 4.72 million $ 268,438
Apr 16, 2023 $ 0.289
-3.57%
$ 4.85 million $ 263,647
Apr 15, 2023 $ 0.3
+8.27%
$ 5.02 million $ 249,711