Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bifrost Historical Data

BNC Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2023 $0.103
+0.42%
$1.72 million $102,883
Jan 11, 2023 $0.102
-2.59%
$1.71 million $183,937
Jan 10, 2023 $0.105
+0.79%
$1.76 million $227,954
Jan 9, 2023 $0.104
+3.57%
$1.74 million $141,473
Jan 8, 2023 $0.1
+1.60%
$1.68 million $81,030
Jan 7, 2023 $0.0987
-0.07%
$1.66 million $102,329
Jan 6, 2023 $0.0989
-1.83%
$1.66 million $107,892
Jan 5, 2023 $0.101
+0.84%
$1.69 million $84,222
Jan 4, 2023 $0.0998
+0.68%
$1.67 million $92,696
Jan 3, 2023 $0.0991
+0.78%
$1.66 million $77,465
Jan 2, 2023 $0.0983
+0.77%
$1.65 million $86,097
Jan 1, 2023 $0.0975
-2.26%
$1.63 million $95,581
Dec 31, 2022 $0.0998
-0.74%
$1.67 million $61,661
Dec 30, 2022 $0.1
-1.34%
$1.68 million $69,245
Dec 29, 2022 $0.102
+1.16%
$1.71 million $87,665
Dec 28, 2022 $0.101
-6.82%
$1.69 million $80,384
Dec 27, 2022 $0.108
+3.37%
$1.81 million $89,829
Dec 26, 2022 $0.104
-0.30%
$1.75 million $102,130
Dec 25, 2022 $0.105
-4.86%
$1.76 million $88,246
Dec 24, 2022 $0.11
+0.89%
$1.85 million $51,806
Dec 23, 2022 $0.109
+0.58%
$1.83 million $182,674
Dec 22, 2022 $0.108
+3.70%
$1.82 million $457,602
Dec 21, 2022 $0.104
-0.91%
$1.75 million $95,148
Dec 20, 2022 $0.105
-0.06%
$1.77 million $61,504
Dec 19, 2022 $0.106
+2.77%
$1.77 million $96,166
Dec 18, 2022 $0.103
+1.00%
$1.72 million $160,762
Dec 17, 2022 $0.102
-0.19%
$1.71 million $553,969
Dec 16, 2022 $0.102
-5.85%
$1.71 million $71,107
Dec 15, 2022 $0.108
-2.18%
$1.81 million $63,334
Dec 14, 2022 $0.111
-0.05%
$1.85 million $129,939
Dec 13, 2022 $0.111
-2.16%
$1.86 million $94,097
Dec 12, 2022 $0.113
-8.28%
$1.9 million $150,199
Dec 11, 2022 $0.123
-12.12%
$2.07 million $311,691
Dec 10, 2022 $0.14
+9.85%
$2.36 million $1.38 million
Dec 9, 2022 $0.128
+6.31%
$2.14 million $269,483
Dec 8, 2022 $0.12
+4.66%
$2.02 million $142,353
Dec 7, 2022 $0.115
+4.40%
$1.93 million $232,804
Dec 6, 2022 $0.11
+7.19%
$1.84 million $255,736
Dec 5, 2022 $0.103
-4.29%
$1.72 million $196,973
Dec 4, 2022 $0.107
+2.28%
$1.8 million $98,054
Dec 3, 2022 $0.105
+4.55%
$1.76 million $162,820
Dec 2, 2022 $0.1
-0.30%
$1.68 million $80,899
Dec 1, 2022 $0.101
-0.43%
$1.69 million $78,918
Nov 30, 2022 $0.101
+0.45%
$1.69 million $85,007
Nov 29, 2022 $0.101
+1.28%
$1.69 million $86,024
Nov 28, 2022 $0.0993
+2.74%
$1.67 million $98,019
Nov 27, 2022 $0.0967
+0.31%
$1.62 million $102,828
Nov 26, 2022 $0.0965
-1.86%
$1.62 million $91,426
Nov 25, 2022 $0.0982
+3.78%
$1.65 million $106,471
Nov 24, 2022 $0.0946
+1.11%
$1.59 million $133,459