Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bifrost Historical Data

BNC Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2023 $0.347
-3.52%
$5.81 million $1.13 million
Mar 2, 2023 $0.36
-5.32%
$6.03 million $180,250
Mar 1, 2023 $0.38
+0.59%
$6.37 million $188,481
Feb 28, 2023 $0.379
+0.45%
$6.35 million $224,888
Feb 27, 2023 $0.377
+3.60%
$6.32 million $333,153
Feb 26, 2023 $0.364
+8.91%
$6.11 million $263,651
Feb 25, 2023 $0.336
-2.28%
$5.64 million $216,165
Feb 24, 2023 $0.344
-12.98%
$5.77 million $307,076
Feb 23, 2023 $0.394
+6.94%
$6.61 million $400,470
Feb 22, 2023 $0.367
-1.22%
$6.16 million $598,786
Feb 21, 2023 $0.372
-6.27%
$6.24 million $380,068
Feb 20, 2023 $0.397
-6.95%
$6.65 million $295,060
Feb 19, 2023 $0.424
+2.89%
$7.11 million $517,567
Feb 18, 2023 $0.412
-4.98%
$6.91 million $398,405
Feb 17, 2023 $0.434
-4.24%
$7.28 million $468,257
Feb 16, 2023 $0.454
+3.77%
$7.62 million $737,431
Feb 15, 2023 $0.437
+7.69%
$7.32 million $547,186
Feb 14, 2023 $0.406
+4.13%
$6.8 million $407,121
Feb 13, 2023 $0.39
-12.61%
$6.53 million $563,926
Feb 12, 2023 $0.446
+1.88%
$7.49 million $514,679
Feb 11, 2023 $0.438
+1.66%
$7.35 million $478,431
Feb 10, 2023 $0.431
-2.51%
$7.23 million $1.19 million
Feb 9, 2023 $0.441
-4.31%
$7.39 million $1.64 million
Feb 8, 2023 $0.46
-15.97%
$7.72 million $1.15 million
Feb 7, 2023 $0.548
+26.07%
$9.19 million $1.67 million
Feb 6, 2023 $0.433
+29.60%
$7.27 million $2.01 million
Feb 5, 2023 $0.334
-6.24%
$5.6 million $409,710
Feb 4, 2023 $0.356
+13.94%
$5.98 million $575,001
Feb 3, 2023 $0.312
-5.43%
$5.24 million $452,073
Feb 2, 2023 $0.33
-8.13%
$5.54 million $877,463
Feb 1, 2023 $0.359
+3.81%
$6.03 million $1.27 million
Jan 31, 2023 $0.347
+2.87%
$5.82 million $483,493
Jan 30, 2023 $0.337
-11.71%
$5.66 million $838,843
Jan 29, 2023 $0.381
+2.24%
$6.39 million $1 million
Jan 28, 2023 $0.373
-2.75%
$6.25 million $763,387
Jan 27, 2023 $0.383
-2.66%
$6.42 million $1.03 million
Jan 26, 2023 $0.394
+19.75%
$6.6 million $1.39 million
Jan 25, 2023 $0.329
+15.82%
$5.52 million $1.02 million
Jan 24, 2023 $0.284
-14.20%
$4.76 million $1.37 million
Jan 23, 2023 $0.329
+57.64%
$5.51 million $883,894
Jan 22, 2023 $0.209
-9.40%
$3.5 million $649,714
Jan 21, 2023 $0.23
-8.00%
$3.86 million $1.28 million
Jan 20, 2023 $0.25
+8.13%
$4.19 million $1.78 million
Jan 19, 2023 $0.231
+26.95%
$3.88 million $1.72 million
Jan 18, 2023 $0.182
+13.80%
$3.06 million $2.3 million
Jan 17, 2023 $0.16
+50.25%
$2.69 million $2.34 million
Jan 16, 2023 $0.107
+0.43%
$1.79 million $174,678
Jan 15, 2023 $0.106
-1.51%
$1.78 million $212,410
Jan 14, 2023 $0.108
-2.23%
$1.81 million $123,559
Jan 13, 2023 $0.11
+7.08%
$1.85 million $162,758