Coinranking
Bifrost Historical Data
BNC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 25, 2026 | $0.0321 | -0.05% | ||
| Apr 24, 2026 | $0.0322 | -0.74% | ||
| Apr 23, 2026 | $0.0324 | -1.42% | ||
| Apr 22, 2026 | $0.0329 | +2.08% | ||
| Apr 21, 2026 | $0.0322 | -1.86% | ||
| Apr 20, 2026 | $0.0328 | +3.55% | ||
| Apr 19, 2026 | $0.0317 | -2.99% | ||
| Apr 18, 2026 | $0.0327 | -2.04% | ||
| Apr 17, 2026 | $0.0333 | +5.01% | ||
| Apr 16, 2026 | $0.0317 | +2.29% | ||
| Apr 15, 2026 | $0.031 | +1.05% | ||
| Apr 14, 2026 | $0.0307 | -2.81% | ||
| Apr 13, 2026 | $0.0316 | +3.24% | ||
| Apr 12, 2026 | $0.0306 | -2.99% | ||
| Apr 11, 2026 | $0.0316 | +0.23% | ||
| Apr 10, 2026 | $0.0315 | +1.46% | ||
| Apr 9, 2026 | $0.031 | +0.81% | ||
| Apr 8, 2026 | $0.0308 | -2.14% | ||
| Apr 7, 2026 | $0.0315 | +5.93% | ||
| Apr 6, 2026 | $0.0297 | +0.71% | ||
| Apr 5, 2026 | $0.0295 | +2.30% | ||
| Apr 4, 2026 | $0.0288 | +0.87% | ||
| Apr 3, 2026 | $0.0286 | -0.18% | ||
| Apr 2, 2026 | $0.0286 | -1.68% | ||
| Apr 1, 2026 | $0.0291 | -0.12% | ||
| Mar 31, 2026 | $0.0292 | +2.10% | ||
| Mar 30, 2026 | $0.0286 | +1.20% | ||
| Mar 29, 2026 | $0.0282 | -1.66% | ||
| Mar 28, 2026 | $0.0287 | +0.51% | ||
| Mar 27, 2026 | $0.0286 | -4.88% | ||
| Mar 26, 2026 | $0.03 | -10.24% | ||
| Mar 25, 2026 | $0.0335 | -0.76% | ||
| Mar 24, 2026 | $0.0337 | -0.51% | ||
| Mar 23, 2026 | $0.0339 | +0.95% | ||
| Mar 22, 2026 | $0.0336 | -0.02% | ||
| Mar 21, 2026 | $0.0336 | -4.57% | ||
| Mar 20, 2026 | $0.0352 | +0.85% | ||
| Mar 19, 2026 | $0.0349 | -1.48% | ||
| Mar 18, 2026 | $0.0354 | -3.95% | ||
| Mar 17, 2026 | $0.0369 | -2.76% | ||
| Mar 16, 2026 | $0.0379 | +3.76% | ||
| Mar 15, 2026 | $0.0365 | +2.44% | ||
| Mar 14, 2026 | $0.0357 | +0.06% | ||
| Mar 13, 2026 | $0.0356 | -1.27% | ||
| Mar 12, 2026 | $0.0361 | +1.39% | ||
| Mar 11, 2026 | $0.0356 | -2.61% | ||
| Mar 10, 2026 | $0.0366 | -0.05% | ||
| Mar 9, 2026 | $0.0366 | +0.62% | ||
| Mar 8, 2026 | $0.0364 | -3.84% | ||
| Mar 7, 2026 | $0.0378 | -2.30% | ||