Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bifrost Historical Data

BNC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2026 $0.0387
-4.97%
$1.52 million $683,805
Mar 5, 2026 $0.0407
-3.13%
$1.6 million $682,666
Mar 4, 2026 $0.042
-1.05%
$1.65 million $671,334
Mar 3, 2026 $0.0425
+1.52%
$1.66 million $775,793
Mar 2, 2026 $0.0419
+8.35%
$1.64 million $662,982
Mar 1, 2026 $0.0386
+2.77%
$1.51 million $734,665
Feb 28, 2026 $0.0376
-2.56%
$1.47 million $729,563
Feb 27, 2026 $0.0386
-2.02%
$1.51 million $703,257
Feb 26, 2026 $0.0394
-3.37%
$1.54 million $566,443
Feb 25, 2026 $0.0407
+6.83%
$1.59 million $719,413
Feb 24, 2026 $0.0381
-3.77%
$1.49 million $720,847
Feb 23, 2026 $0.0396
-5.83%
$1.55 million $724,773
Feb 22, 2026 $0.042
-1.44%
$1.65 million $710,633
Feb 21, 2026 $0.0427
-1.74%
$1.67 million $746,552
Feb 20, 2026 $0.0434
-2.94%
$1.7 million $709,924
Feb 19, 2026 $0.0447
-1.26%
$1.75 million $766,783
Feb 18, 2026 $0.0453
-1.23%
$1.77 million $717,336
Feb 17, 2026 $0.0459
-3.81%
$1.8 million $748,362
Feb 16, 2026 $0.0477
-1.10%
$1.87 million $831,850
Feb 15, 2026 $0.0482
-2.98%
$1.89 million $674,114
Feb 14, 2026 $0.0497
+7.12%
$1.95 million $803,284
Feb 13, 2026 $0.0464
+1.05%
$1.82 million $763,223
Feb 12, 2026 $0.0459
+0.38%
$1.8 million $705,852
Feb 11, 2026 $0.0457
-5.21%
$1.79 million $782,871
Feb 10, 2026 $0.0482
-1.99%
$1.89 million $736,410
Feb 9, 2026 $0.0492
-2.45%
$1.93 million $806,393
Feb 8, 2026 $0.0504
+6.13%
$1.98 million $763,506
Feb 7, 2026 $0.0475
+0.37%
$1.86 million $822,375
Feb 6, 2026 $0.0474
+0.47%
$1.86 million $773,713
Feb 5, 2026 $0.0472
-8.51%
$1.85 million $677,142
Feb 4, 2026 $0.0515
-0.83%
$2.02 million $792,116
Feb 3, 2026 $0.052
-3.99%
$2.04 million $783,511
Feb 2, 2026 $0.0541
+0.81%
$2.12 million $753,323
Feb 1, 2026 $0.0537
-2.52%
$2.1 million $759,296
Jan 31, 2026 $0.0551
-6.33%
$2.16 million $750,977
Jan 30, 2026 $0.0588
-8.03%
$2.3 million $723,100
Jan 29, 2026 $0.0639
-8.73%
$2.5 million $730,117
Jan 28, 2026 $0.07
-1.23%
$2.74 million $714,636
Jan 27, 2026 $0.0709
-4.24%
$2.78 million $741,459
Jan 26, 2026 $0.074
-0.99%
$2.9 million $666,400
Jan 25, 2026 $0.0748
-0.81%
$2.93 million $757,911
Jan 24, 2026 $0.0754
-2.14%
$2.95 million $782,504
Jan 23, 2026 $0.077
+0.06%
$3.02 million $780,059
Jan 22, 2026 $0.077
+8.38%
$3.02 million $795,826
Jan 21, 2026 $0.071
-2.40%
$2.78 million $818,266
Jan 20, 2026 $0.0728
-6.46%
$2.85 million $821,721
Jan 19, 2026 $0.0778
-3.28%
$3.05 million $815,248
Jan 18, 2026 $0.0805
-2.00%
$3.15 million $794,534
Jan 17, 2026 $0.0821
-0.01%
$3.22 million $821,237
Jan 16, 2026 $0.0821
-0.66%
$3.22 million $745,449