Bifrost Historical Data

BNC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.0921
-3.89%
$ 4.08 million $ 1.07 million
Nov 10, 2025 $ 0.0958
-0.18%
$ 4.24 million $ 991,503
Nov 9, 2025 $ 0.096
-1.52%
$ 4.25 million $ 959,543
Nov 8, 2025 $ 0.0975
+3.86%
$ 4.31 million $ 995,916
Nov 7, 2025 $ 0.0938
+4.83%
$ 4.15 million $ 785,926
Nov 6, 2025 $ 0.0895
-2.37%
$ 3.96 million $ 724,575
Nov 5, 2025 $ 0.0917
-1.74%
$ 4.06 million $ 765,166
Nov 4, 2025 $ 0.0933
-5.25%
$ 4.13 million $ 853,047
Nov 3, 2025 $ 0.0985
-4.21%
$ 4.37 million $ 821,696
Nov 2, 2025 $ 0.103
+1.95%
$ 4.58 million $ 864,640
Nov 1, 2025 $ 0.101
+13.54%
$ 4.7 million $ 852,912
Oct 31, 2025 $ 0.0889
+3.46%
$ 4.22 million $ 788,991
Oct 30, 2025 $ 0.0855
-1.39%
$ 4.08 million $ 800,812
Oct 29, 2025 $ 0.0868
-1.96%
$ 4.13 million $ 811,315
Oct 28, 2025 $ 0.0885
-0.92%
$ 4.22 million $ 835,768
Oct 27, 2025 $ 0.0893
-0.49%
$ 4.26 million $ 749,520
Oct 26, 2025 $ 0.0896
+2.46%
$ 4.27 million $ 723,517
Oct 25, 2025 $ 0.0874
+0.55%
$ 4.16 million $ 745,966
Oct 24, 2025 $ 0.0869
+1.09%
$ 4.14 million $ 877,444
Oct 23, 2025 $ 0.086
+2.06%
$ 4.1 million $ 812,173
Oct 22, 2025 $ 0.084
-1.24%
$ 4.01 million $ 1.02 million
Oct 21, 2025 $ 0.0855
-2.47%
$ 4.14 million $ 908,697
Oct 20, 2025 $ 0.0878
+0.74%
$ 4.27 million $ 947,939
Oct 19, 2025 $ 0.0875
+2.18%
$ 4.24 million $ 894,347
Oct 18, 2025 $ 0.0857
-0.63%
$ 4.17 million $ 962,969
Oct 17, 2025 $ 0.0865
-1.01%
$ 4.2 million $ 846,270
Oct 16, 2025 $ 0.0874
-2.55%
$ 4.26 million $ 852,061
Oct 15, 2025 $ 0.0897
-2.90%
$ 4.37 million $ 893,382
Oct 14, 2025 $ 0.0924
-2.20%
$ 4.5 million $ 1.09 million
Oct 13, 2025 $ 0.0944
+0.83%
$ 4.5 million $ 1.07 million
Oct 12, 2025 $ 0.0936
+6.18%
$ 4.47 million $ 1.17 million
Oct 11, 2025 $ 0.0882
-2.19%
$ 4.21 million $ 975,446
Oct 10, 2025 $ 0.0902
-9.47%
$ 4.3 million $ 805,438
Oct 9, 2025 $ 0.0996
-3.24%
$ 4.75 million $ 967,777
Oct 8, 2025 $ 0.103
+0.94%
$ 4.91 million $ 975,712
Oct 7, 2025 $ 0.102
-2.70%
$ 4.87 million $ 966,610
Oct 6, 2025 $ 0.105
+0.76%
$ 5 million $ 1.03 million
Oct 5, 2025 $ 0.104
+1.46%
$ 4.94 million $ 1.01 million
Oct 4, 2025 $ 0.103
-1.00%
$ 4.86 million $ 1.03 million
Oct 3, 2025 $ 0.104
-1.07%
$ 4.91 million $ 1.03 million
Oct 2, 2025 $ 0.105
+4.11%
$ 4.97 million $ 1.19 million
Oct 1, 2025 $ 0.1
+3.38%
$ 4.77 million $ 1.34 million
Sep 30, 2025 $ 0.0971
+0.01%
$ 4.6 million $ 1.34 million
Sep 29, 2025 $ 0.0971
+1.85%
$ 4.6 million $ 1.25 million
Sep 28, 2025 $ 0.0952
+2.17%
$ 4.52 million $ 1.26 million
Sep 27, 2025 $ 0.0932
-0.01%
$ 4.42 million $ 1.14 million
Sep 26, 2025 $ 0.0931
+0.50%
$ 4.42 million $ 1.18 million
Sep 25, 2025 $ 0.0927
-4.56%
$ 4.43 million $ 1.19 million
Sep 24, 2025 $ 0.0971
+1.32%
$ 4.64 million $ 1.19 million
Sep 23, 2025 $ 0.0959
-0.54%
$ 4.58 million $ 1.08 million