Bifrost Historical Data

BNC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.109
+4.24%
$ 5.09 million $ 1.94 million
Aug 2, 2025 $ 0.105
-1.94%
$ 4.91 million $ 2.04 million
Aug 1, 2025 $ 0.107
-3.78%
$ 5.04 million $ 1.85 million
Jul 31, 2025 $ 0.112
-2.38%
$ 5.24 million $ 1.99 million
Jul 30, 2025 $ 0.114
+1.76%
$ 5.35 million $ 1.9 million
Jul 29, 2025 $ 0.112
+1.56%
$ 5.25 million $ 1.95 million
Jul 28, 2025 $ 0.111
-2.94%
$ 5.17 million $ 1.75 million
Jul 27, 2025 $ 0.114
-1.04%
$ 5.33 million $ 2.26 million
Jul 26, 2025 $ 0.115
+0.34%
$ 5.38 million $ 1.81 million
Jul 25, 2025 $ 0.115
+0.19%
$ 5.37 million $ 1.77 million
Jul 24, 2025 $ 0.115
-1.30%
$ 5.36 million $ 1.64 million
Jul 23, 2025 $ 0.116
-5.40%
$ 5.43 million $ 1.89 million
Jul 22, 2025 $ 0.123
-0.08%
$ 5.74 million $ 2.28 million
Jul 21, 2025 $ 0.123
-0.43%
$ 5.74 million $ 1.95 million
Jul 20, 2025 $ 0.123
-0.18%
$ 5.77 million $ 2.04 million
Jul 19, 2025 $ 0.124
-2.50%
$ 5.78 million $ 2.07 million
Jul 18, 2025 $ 0.127
-2.46%
$ 5.92 million $ 1.97 million
Jul 17, 2025 $ 0.13
-0.05%
$ 5.97 million $ 2.04 million
Jul 16, 2025 $ 0.13
+0.16%
$ 5.98 million $ 2.11 million
Jul 15, 2025 $ 0.13
+0.29%
$ 5.97 million $ 2.09 million
Jul 14, 2025 $ 0.129
+0.87%
$ 5.94 million $ 1.96 million
Jul 13, 2025 $ 0.128
+4.34%
$ 5.89 million $ 2.06 million
Jul 12, 2025 $ 0.123
-0.15%
$ 5.64 million $ 1.99 million
Jul 11, 2025 $ 0.123
+0.96%
$ 5.54 million $ 1.76 million
Jul 10, 2025 $ 0.121
+2.91%
$ 5.42 million $ 1.82 million
Jul 9, 2025 $ 0.117
+0.14%
$ 5.27 million $ 1.86 million
Jul 8, 2025 $ 0.117
+1.00%
$ 5.26 million $ 2 million
Jul 7, 2025 $ 0.116
-0.97%
$ 5.21 million $ 2.23 million
Jul 6, 2025 $ 0.117
+0.90%
$ 5.26 million $ 2.26 million
Jul 5, 2025 $ 0.116
+0.25%
$ 5.19 million $ 2.22 million
Jul 4, 2025 $ 0.116
-0.38%
$ 5.17 million $ 2.12 million
Jul 3, 2025 $ 0.116
-1.95%
$ 5.19 million $ 2.02 million
Jul 2, 2025 $ 0.118
+3.67%
$ 5.29 million $ 2.18 million
Jul 1, 2025 $ 0.114
-2.61%
$ 5.1 million $ 4.22 million
Jun 30, 2025 $ 0.117
-0.16%
$ 5.24 million $ 3.96 million
Jun 29, 2025 $ 0.117
+0.72%
$ 5.25 million $ 3.72 million
Jun 28, 2025 $ 0.117
+1.83%
$ 5.2 million $ 3.78 million
Jun 27, 2025 $ 0.115
+0.53%
$ 5.11 million $ 4.09 million
Jun 26, 2025 $ 0.114
-0.61%
$ 5.08 million $ 4.44 million
Jun 25, 2025 $ 0.115
-1.10%
$ 5.11 million $ 4.07 million
Jun 24, 2025 $ 0.116
-0.26%
$ 5.17 million $ 3.91 million
Jun 23, 2025 $ 0.116
+1.02%
$ 5.19 million $ 4.01 million
Jun 22, 2025 $ 0.115
-5.39%
$ 5.13 million $ 3.95 million
Jun 21, 2025 $ 0.122
+1.51%
$ 5.43 million $ 3.62 million
Jun 20, 2025 $ 0.12
-0.78%
$ 5.35 million $ 4 million
Jun 19, 2025 $ 0.121
-1.18%
$ 5.39 million $ 3.35 million
Jun 18, 2025 $ 0.122
-1.59%
$ 5.45 million $ 3.67 million
Jun 17, 2025 $ 0.124
-2.27%
$ 5.54 million $ 3.46 million
Jun 16, 2025 $ 0.127
+1.21%
$ 5.67 million $ 3.76 million
Jun 15, 2025 $ 0.126
-1.00%
$ 5.61 million $ 3.9 million