Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bifrost Historical Data

BNC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2025 $0.0914
-0.88%
$4.04 million $687,159
Nov 25, 2025 $0.0922
+4.38%
$4.08 million $785,494
Nov 24, 2025 $0.0878
+2.01%
$3.91 million $798,573
Nov 23, 2025 $0.086
-0.83%
$3.81 million $785,620
Nov 22, 2025 $0.0866
+7.64%
$3.84 million $803,162
Nov 21, 2025 $0.0809
-6.38%
$3.56 million $779,418
Nov 20, 2025 $0.0865
+0.44%
$3.82 million $775,488
Nov 19, 2025 $0.0861
-2.14%
$3.81 million $754,588
Nov 18, 2025 $0.0881
+1.38%
$3.89 million $836,803
Nov 17, 2025 $0.0869
-0.95%
$3.84 million $909,334
Nov 16, 2025 $0.0877
-0.85%
$3.88 million $1.13 million
Nov 15, 2025 $0.0885
-0.26%
$3.92 million $1.09 million
Nov 14, 2025 $0.0886
-0.37%
$3.93 million $1.01 million
Nov 13, 2025 $0.0885
-1.83%
$3.93 million $1.12 million
Nov 12, 2025 $0.0904
-1.81%
$3.99 million $885,128
Nov 11, 2025 $0.0921
-3.89%
$4.08 million $1.07 million
Nov 10, 2025 $0.0958
-0.18%
$4.24 million $991,503
Nov 9, 2025 $0.096
-1.52%
$4.25 million $959,543
Nov 8, 2025 $0.0975
+3.86%
$4.31 million $995,916
Nov 7, 2025 $0.0938
+4.83%
$4.15 million $785,926
Nov 6, 2025 $0.0895
-2.37%
$3.96 million $724,575
Nov 5, 2025 $0.0917
-1.74%
$4.06 million $765,166
Nov 4, 2025 $0.0933
-5.25%
$4.13 million $853,047
Nov 3, 2025 $0.0985
-4.21%
$4.37 million $821,696
Nov 2, 2025 $0.103
+1.95%
$4.58 million $864,640
Nov 1, 2025 $0.101
+13.54%
$4.7 million $852,912
Oct 31, 2025 $0.0889
+3.46%
$4.22 million $788,991
Oct 30, 2025 $0.0855
-1.39%
$4.08 million $800,812
Oct 29, 2025 $0.0868
-1.96%
$4.13 million $811,315
Oct 28, 2025 $0.0885
-0.92%
$4.22 million $835,768
Oct 27, 2025 $0.0893
-0.49%
$4.26 million $749,520
Oct 26, 2025 $0.0896
+2.46%
$4.27 million $723,517
Oct 25, 2025 $0.0874
+0.55%
$4.16 million $745,966
Oct 24, 2025 $0.0869
+1.09%
$4.14 million $877,444
Oct 23, 2025 $0.086
+2.06%
$4.1 million $812,173
Oct 22, 2025 $0.084
-1.24%
$4.01 million $1.02 million
Oct 21, 2025 $0.0855
-2.47%
$4.14 million $908,697
Oct 20, 2025 $0.0878
+0.74%
$4.27 million $947,939
Oct 19, 2025 $0.0875
+2.18%
$4.24 million $894,347
Oct 18, 2025 $0.0857
-0.63%
$4.17 million $962,969
Oct 17, 2025 $0.0865
-1.01%
$4.2 million $846,270
Oct 16, 2025 $0.0874
-2.55%
$4.26 million $852,061
Oct 15, 2025 $0.0897
-2.90%
$4.37 million $893,382
Oct 14, 2025 $0.0924
-2.20%
$4.5 million $1.09 million
Oct 13, 2025 $0.0944
+0.83%
$4.5 million $1.07 million
Oct 12, 2025 $0.0936
+6.18%
$4.47 million $1.17 million
Oct 11, 2025 $0.0882
-2.19%
$4.21 million $975,446
Oct 10, 2025 $0.0902
-9.47%
$4.3 million $805,438
Oct 9, 2025 $0.0996
-3.24%
$4.75 million $967,777
Oct 8, 2025 $0.103
+0.94%
$4.91 million $975,712