Bifrost Historical Data

BNC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.121
-1.18%
$ 5.39 million $ 3.35 million
Jun 18, 2025 $ 0.122
-1.59%
$ 5.45 million $ 3.67 million
Jun 17, 2025 $ 0.124
-2.27%
$ 5.54 million $ 3.46 million
Jun 16, 2025 $ 0.127
+1.21%
$ 5.67 million $ 3.76 million
Jun 15, 2025 $ 0.126
-1.00%
$ 5.61 million $ 3.9 million
Jun 14, 2025 $ 0.127
-1.70%
$ 5.63 million $ 3.69 million
Jun 13, 2025 $ 0.129
-1.51%
$ 5.73 million $ 3.64 million
Jun 12, 2025 $ 0.131
-2.59%
$ 5.81 million $ 3.67 million
Jun 11, 2025 $ 0.134
-1.94%
$ 5.97 million $ 3.65 million
Jun 10, 2025 $ 0.137
+2.22%
$ 6.09 million $ 3.72 million
Jun 9, 2025 $ 0.134
+1.79%
$ 5.94 million $ 4 million
Jun 8, 2025 $ 0.132
+0.66%
$ 5.84 million $ 3.44 million
Jun 7, 2025 $ 0.131
+1.32%
$ 5.8 million $ 3.29 million
Jun 6, 2025 $ 0.129
+1.28%
$ 5.72 million $ 3.93 million
Jun 5, 2025 $ 0.128
-2.67%
$ 5.66 million $ 3.57 million
Jun 4, 2025 $ 0.131
-1.13%
$ 5.92 million $ 3.64 million
Jun 3, 2025 $ 0.133
-0.54%
$ 6.04 million $ 3.51 million
Jun 2, 2025 $ 0.133
-5.49%
$ 5.97 million $ 3.65 million
Jun 1, 2025 $ 0.141
-2.21%
$ 6.31 million $ 3.9 million
May 31, 2025 $ 0.144
+2.29%
$ 6.45 million $ 3.29 million
May 30, 2025 $ 0.141
-5.62%
$ 6.28 million $ 3.82 million
May 29, 2025 $ 0.149
-2.87%
$ 6.65 million $ 3.47 million
May 28, 2025 $ 0.154
+1.57%
$ 6.84 million $ 3.79 million
May 27, 2025 $ 0.151
-0.58%
$ 6.72 million $ 3.68 million
May 26, 2025 $ 0.152
-0.47%
$ 6.76 million $ 3.73 million
May 25, 2025 $ 0.153
+4.68%
$ 6.79 million $ 3.39 million
May 24, 2025 $ 0.146
-0.41%
$ 6.49 million $ 3.71 million
May 23, 2025 $ 0.147
-3.89%
$ 6.52 million $ 3.26 million
May 22, 2025 $ 0.153
+2.66%
$ 6.78 million $ 3.51 million
May 21, 2025 $ 0.149
+1.03%
$ 6.6 million $ 3.08 million
May 20, 2025 $ 0.147
+1.44%
$ 6.54 million $ 3.65 million
May 19, 2025 $ 0.145
-3.01%
$ 6.44 million $ 3.08 million
May 18, 2025 $ 0.15
+1.63%
$ 6.64 million $ 3.09 million
May 17, 2025 $ 0.147
-4.35%
$ 6.54 million $ 2.87 million
May 16, 2025 $ 0.154
+1.68%
$ 6.89 million $ 3.49 million
May 15, 2025 $ 0.152
-2.60%
$ 6.77 million $ 3.2 million
May 14, 2025 $ 0.156
-4.06%
$ 6.95 million $ 3.42 million
May 13, 2025 $ 0.162
+1.07%
$ 7.25 million $ 3.69 million
May 12, 2025 $ 0.16
+0.53%
$ 7.17 million $ 3.45 million
May 11, 2025 $ 0.16
-2.21%
$ 7.13 million $ 3.18 million
May 10, 2025 $ 0.163
+3.89%
$ 7.29 million $ 3.52 million
May 9, 2025 $ 0.157
+6.41%
$ 7.01 million $ 3.44 million
May 8, 2025 $ 0.148
+7.41%
$ 6.59 million $ 3.22 million
May 7, 2025 $ 0.137
+1.37%
$ 6.13 million $ 3.61 million
May 6, 2025 $ 0.136
-1.84%
$ 6.05 million $ 3.62 million
May 5, 2025 $ 0.138
-1.05%
$ 6.16 million $ 3.44 million
May 4, 2025 $ 0.14
-1.10%
$ 6.23 million $ 3.58 million
May 3, 2025 $ 0.141
-1.97%
$ 6.3 million $ 3.53 million
May 2, 2025 $ 0.144
+0.82%
$ 6.42 million $ 3.84 million
May 1, 2025 $ 0.143
+0.71%
$ 6.35 million $ 3.61 million