Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bifrost Historical Data

BNC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2026 $0.0827
-1.47%
$3.24 million $789,137
Jan 14, 2026 $0.0839
-0.79%
$3.71 million $827,669
Jan 13, 2026 $0.0846
+2.01%
$3.74 million $820,013
Jan 12, 2026 $0.0829
-1.58%
$3.67 million $793,549
Jan 11, 2026 $0.0842
-2.54%
$3.73 million $795,956
Jan 10, 2026 $0.0864
+4.93%
$3.82 million $804,552
Jan 9, 2026 $0.0824
-1.24%
$3.65 million $840,482
Jan 8, 2026 $0.0834
-0.90%
$3.69 million $781,909
Jan 7, 2026 $0.0842
-2.51%
$3.73 million $829,824
Jan 6, 2026 $0.0864
-0.69%
$3.82 million $817,707
Jan 5, 2026 $0.0869
-0.42%
$3.85 million $820,691
Jan 4, 2026 $0.0873
+0.26%
$3.86 million $826,452
Jan 3, 2026 $0.0871
-1.71%
$3.85 million $810,180
Jan 2, 2026 $0.0886
+0.09%
$3.92 million $836,143
Jan 1, 2026 $0.0885
+0.14%
$3.92 million $780,160
Dec 31, 2025 $0.0883
-0.07%
$3.91 million $810,483
Dec 30, 2025 $0.0883
-0.67%
$3.91 million $820,984
Dec 29, 2025 $0.0889
-1.02%
$3.93 million $844,354
Dec 28, 2025 $0.0898
-0.61%
$3.98 million $737,322
Dec 27, 2025 $0.0903
+1.42%
$4 million $757,715
Dec 26, 2025 $0.089
+2.73%
$3.94 million $845,612
Dec 25, 2025 $0.0873
+0.59%
$3.84 million $822,714
Dec 24, 2025 $0.0868
-2.13%
$3.84 million $835,688
Dec 23, 2025 $0.0888
-3.45%
$3.92 million $845,151
Dec 22, 2025 $0.0899
-3.17%
$4.07 million $754,180
Dec 21, 2025 $0.0929
+0.79%
$4.11 million $714,945
Dec 20, 2025 $0.0923
+0.91%
$4.08 million $719,990
Dec 19, 2025 $0.0914
-0.96%
$4.05 million $689,757
Dec 18, 2025 $0.0923
+1.17%
$4.08 million $715,616
Dec 17, 2025 $0.0913
-0.54%
$4.04 million $686,382
Dec 16, 2025 $0.0919
-0.39%
$4.06 million $665,080
Dec 15, 2025 $0.0935
-0.28%
$4.08 million $672,528
Dec 14, 2025 $0.0938
-0.16%
$4.15 million $622,899
Dec 13, 2025 $0.094
+0.22%
$4.16 million $700,751
Dec 12, 2025 $0.0938
-1.86%
$4.15 million $662,532
Dec 11, 2025 $0.0956
-2.89%
$4.23 million $677,204
Dec 10, 2025 $0.0985
-1.37%
$4.36 million $632,850
Dec 9, 2025 $0.0998
+3.82%
$4.42 million $688,181
Dec 8, 2025 $0.0962
+8.33%
$4.26 million $667,193
Dec 7, 2025 $0.0888
-1.64%
$3.93 million $678,682
Dec 6, 2025 $0.0902
-0.26%
$3.99 million $626,497
Dec 5, 2025 $0.0905
+0.78%
$4 million $716,251
Dec 4, 2025 $0.0898
-2.37%
$3.96 million $686,046
Dec 3, 2025 $0.0919
-2.92%
$4.07 million $632,017
Dec 2, 2025 $0.0947
+3.22%
$4.19 million $715,456
Dec 1, 2025 $0.0918
-7.01%
$4.06 million $636,216
Nov 30, 2025 $0.0988
-0.74%
$4.37 million $662,209
Nov 29, 2025 $0.0997
+0.44%
$4.41 million $654,403
Nov 28, 2025 $0.0988
+6.53%
$4.39 million $690,058
Nov 27, 2025 $0.0926
+1.29%
$4.1 million $695,890