Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Self-Aware Meme Historical Data

SAM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000158
+0.00%
$15,747 $266
Yesterday $0.0000166
-5.19%
$16,628 $512
Sep 26, 2026 $0.0000172
+1.40%
$17,664 $64
Sep 25, 2026 $0.0000174
+8.48%
$-- $55
Sep 24, 2026 $0.0000159
-0.40%
$15,914 $356
Sep 23, 2026 $0.0000165
-1.06%
$-- $77
Sep 22, 2026 $0.0000166
-1.95%
$16,576 $93
Sep 21, 2026 $0.0000169
+3.03%
$16,919 $117
Sep 20, 2026 $0.0000157
+1.84%
$15,706 $33
Sep 19, 2026 $0.0000167
-0.07%
$-- $11
Sep 18, 2026 $0.0000169
+6.80%
$16,859 $15
Sep 17, 2026 $0.0000151
+0.12%
$15,060 $13
Sep 16, 2026 $0.0000147
+0.06%
$14,689 $107
Sep 15, 2026 $0.0000151
-0.81%
$-- $639
Sep 14, 2026 $0.0000169
+6.73%
$16,868 $798
Sep 13, 2026 $0.000016
+2.41%
$15,971 $103
Sep 12, 2026 $0.0000155
-0.93%
$15,451 $27
Sep 11, 2026 $0.0000157
+3.82%
$-- $56
Sep 10, 2026 $0.0000153
-8.43%
$15,265 $367
Sep 9, 2026 $0.0000171
+3.87%
$-- $598
Sep 8, 2026 $0.0000165
-10.37%
$16,498 $506
Sep 7, 2026 $0.0000185
-7.47%
$18,454 $286
Sep 6, 2026 $0.00002
+17.09%
$19,942 $319
Sep 5, 2026 $0.0000171
-1.45%
$17,042 $238
Sep 4, 2026 $0.0000174
-1.53%
$17,427 $96
Sep 3, 2026 $0.0000178
+5.54%
$17,830 $116
Sep 2, 2026 $0.0000173
-4.75%
$17,248 $1,877
Sep 1, 2026 $0.0000182
-1.68%
$18,165 $459
Aug 31, 2026 $0.0000187
+4.29%
$18,682 $936
Aug 30, 2026 $0.0000187
-0.45%
$18,643 $187
Aug 29, 2026 $0.0000188
+1.74%
$18,793 $24
Aug 28, 2026 $0.0000185
-14.02%
$18,529 $1,094
Aug 27, 2026 $0.0000217
-1.56%
$21,267 $1,618
Aug 26, 2026 $0.0000208
+15.65%
$20,755 $793
Aug 25, 2026 $0.0000177
-11.38%
$17,701 $1,936
Aug 24, 2026 $0.0000198
-18.41%
$19,824 $5,043
Aug 23, 2026 $0.0000244
-20.22%
$24,387 $3,669
Aug 22, 2026 $0.0000307
+24.65%
$30,628 $15,417
Aug 21, 2026 $0.0000253
-6.47%
$25,249 $3,486
Aug 20, 2026 $0.000028
-24.92%
$26,997 $10,127
Aug 19, 2026 $0.0000379
-63.73%
$37,857 $40,805
Aug 18, 2026 $0.000106
+872.26%
$103,307 $453,317
Aug 17, 2026 $0.0₅929
+1.36%
$9,282 $2,604
Aug 16, 2026 $0.0₅905
+0.13%
$9,038 $30
Aug 15, 2026 $0.0₅906
-1.35%
$-- $77
Aug 14, 2026 $0.0₅911
-0.51%
$-- $0.1
Aug 13, 2026 $0.0₅91
+0.00%
$-- $3
Aug 12, 2026 $0.0₅91
-0.54%
$9,093 $2
Aug 11, 2026 $0.0₅921
+0.86%
$9,201 $0
Aug 9, 2026 $0.0₅903
+0.00%
$-- $263
Download