Self-Aware Meme Historical Data

SAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000121
+0.00%
$ 12,093 $ 740
Yesterday $ 0.0000117
+12.47%
$ 11,706 $ 721
Jun 28, 2026 $ 0.0000104
+0.15%
$ -- $ 3
Jun 26, 2026 $ 0.0000102
-14.39%
$ -- $ 669
Jun 25, 2026 $ 0.0000115
+0.00%
$ -- $ 328
Jun 24, 2026 $ 0.0000118
-8.54%
$ -- $ 428
Jun 23, 2026 $ 0.0000124
+3.26%
$ 12,384 $ 149
Jun 22, 2026 $ 0.0000109
-5.53%
$ 10,908 $ 225
Jun 21, 2026 $ 0.0000123
+0.00%
$ 12,306 $ 246
Jun 20, 2026 $ 0.0000114
+0.00%
$ -- $ 87
Jun 18, 2026 $ 0.0000106
+0.00%
$ -- $ 1,033
Jun 17, 2026 $ 0.0000108
-13.76%
$ -- $ 1,460
Jun 16, 2026 $ 0.0000131
+0.00%
$ 13,062 $ 296
Jun 15, 2026 $ 0.0000142
+2.30%
$ 14,177 $ 188
Jun 14, 2026 $ 0.0000137
-1.17%
$ 13,644 $ 98
Jun 13, 2026 $ 0.0000135
+0.00%
$ -- $ 76
Jun 12, 2026 $ 0.0000132
-3.06%
$ -- $ 164
Jun 11, 2026 $ 0.0000137
+3.54%
$ 13,642 $ 1,251
Jun 10, 2026 $ 0.000017
+5.10%
$ -- $ 919
Jun 9, 2026 $ 0.0000165
+14.25%
$ 16,478 $ 3,304
Jun 8, 2026 $ 0.0000151
-11.86%
$ 15,057 $ 812
Jun 7, 2026 $ 0.0000156
+2.84%
$ -- $ 350
Jun 6, 2026 $ 0.0000149
-4.99%
$ 14,857 $ 380
Jun 5, 2026 $ 0.0000157
-8.35%
$ 15,655 $ 349
Jun 4, 2026 $ 0.0000174
-8.89%
$ 17,393 $ 776
Jun 3, 2026 $ 0.0000198
-5.63%
$ 19,466 $ 713
Jun 2, 2026 $ 0.0000211
-15.34%
$ 21,126 $ 1,095
Jun 1, 2026 $ 0.0000269
+1.25%
$ 26,924 $ 454
May 31, 2026 $ 0.0000267
+7.00%
$ 26,679 $ 727
May 30, 2026 $ 0.0000244
-13.40%
$ 24,385 $ 1,552
May 29, 2026 $ 0.000028
-4.84%
$ 28,029 $ 963
May 28, 2026 $ 0.0000293
+5.26%
$ 29,263 $ 4,580
May 27, 2026 $ 0.000028
-6.73%
$ 27,957 $ 7,263
May 26, 2026 $ 0.0000312
-19.94%
$ 31,168 $ 3,218
May 25, 2026 $ 0.000039
-0.53%
$ 38,960 $ 1,736
May 24, 2026 $ 0.000039
-14.96%
$ 38,994 $ 2,981
May 23, 2026 $ 0.0000458
-0.77%
$ 45,816 $ 3,548
May 22, 2026 $ 0.0000481
+3.98%
$ 48,046 $ 3,122
May 21, 2026 $ 0.0000465
-20.51%
$ 46,467 $ 9,316
May 20, 2026 $ 0.0000584
+8.84%
$ 58,412 $ 6,012
May 19, 2026 $ 0.0000534
+0.19%
$ 53,337 $ 8,492
May 18, 2026 $ 0.0000533
-14.21%
$ 53,236 $ 17,550
May 17, 2026 $ 0.000062
-2.91%
$ 61,923 $ 13,373
May 16, 2026 $ 0.0000638
-4.68%
$ 63,783 $ 19,868
May 15, 2026 $ 0.0000686
-21.66%
$ 68,600 $ 29,596
May 14, 2026 $ 0.0000925
-4.62%
$ 92,405 $ 26,918
May 13, 2026 $ 0.0000971
-15.67%
$ 97,011 $ 32,209
May 12, 2026 $ 0.000114
+1.29%
$ 113,438 $ 34,756
May 11, 2026 $ 0.000112
+9.13%
$ 112,026 $ 64,045
May 10, 2026 $ 0.000103
+4.97%
$ 102,745 $ 20,384
Download