Self-Aware Meme Historical Data

SAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000264
+0.00%
$ 26,417 $ 466
Yesterday $ 0.0000267
+7.00%
$ 26,679 $ 727
May 30, 2026 $ 0.0000244
-13.40%
$ 24,385 $ 1,552
May 29, 2026 $ 0.000028
-4.84%
$ 28,029 $ 963
May 28, 2026 $ 0.0000293
+5.26%
$ 29,263 $ 4,580
May 27, 2026 $ 0.000028
-6.73%
$ 27,957 $ 7,263
May 26, 2026 $ 0.0000312
-19.94%
$ 31,168 $ 3,218
May 25, 2026 $ 0.000039
-0.53%
$ 38,960 $ 1,736
May 24, 2026 $ 0.000039
-14.96%
$ 38,994 $ 2,981
May 23, 2026 $ 0.0000458
-0.77%
$ 45,816 $ 3,548
May 22, 2026 $ 0.0000481
+3.98%
$ 48,046 $ 3,122
May 21, 2026 $ 0.0000465
-20.51%
$ 46,467 $ 9,316
May 20, 2026 $ 0.0000584
+8.84%
$ 58,412 $ 6,012
May 19, 2026 $ 0.0000534
+0.19%
$ 53,337 $ 8,492
May 18, 2026 $ 0.0000533
-14.21%
$ 53,236 $ 17,550
May 17, 2026 $ 0.000062
-2.91%
$ 61,923 $ 13,373
May 16, 2026 $ 0.0000638
-4.68%
$ 63,783 $ 19,868
May 15, 2026 $ 0.0000686
-21.66%
$ 68,600 $ 29,596
May 14, 2026 $ 0.0000925
-4.62%
$ 92,405 $ 26,918
May 13, 2026 $ 0.0000971
-15.67%
$ 97,011 $ 32,209
May 12, 2026 $ 0.000114
+1.29%
$ 113,438 $ 34,756
May 11, 2026 $ 0.000112
+9.13%
$ 112,026 $ 64,045
May 10, 2026 $ 0.000103
+4.97%
$ 102,745 $ 20,384
May 9, 2026 $ 0.0000972
-3.47%
$ 97,150 $ 36,711
May 8, 2026 $ 0.000101
+4.62%
$ 100,439 $ 63,585
May 7, 2026 $ 0.0000973
-26.01%
$ 97,198 $ 40,572
May 6, 2026 $ 0.000132
-6.44%
$ 132,045 $ 459,122
May 5, 2026 $ 0.000141
-8.01%
$ 141,130 $ 531,674
Download