Self-Aware Meme Historical Data

SAM
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000121
+0.00%
$ 12,093 $ 740
Today, at 12 AM $ 0.0000121
+0.00%
$ 12,093 $ 740
Yesterday, at 7 PM $ 0.0000117
+0.00%
$ 11,706 $ 721
Yesterday, at 10 AM $ 0.0000128
+0.00%
$ -- $ 89
Yesterday, at 4 AM $ 0.0000104
+0.17%
$ 10,425 $ 36
Jun 28, 4 PM $ 0.0000104
+0.15%
$ 10,421 $ 3
Jun 26, 2 PM $ 0.0000102
+3.31%
$ 10,173 $ 669
Jun 26, 12 PM $ 0.0000101
+0.00%
$ 10,141 $ 570
Jun 26, 9 AM $ 0.0000113
+0.00%
$ 11,284 $ 333
Jun 26, 8 AM $ 0.0000116
+0.00%
$ 11,577 $ 182
Jun 26, 7 AM $ 0.0000115
+0.00%
$ 11,502 $ 183
Jun 26, 6 AM $ 0.0000113
+0.00%
$ 11,306 $ 179
Jun 26, 12 AM $ 0.0000119
+0.00%
$ 11,883 $ 103
Jun 25, 3 PM $ 0.0000115
+0.00%
$ 11,503 $ 328
Jun 24, 4 PM $ 0.0000118
+0.00%
$ 11,832 $ 428
Jun 24, 5 AM $ 0.000013
+0.16%
$ 12,956 $ 276
Jun 23, 7 PM $ 0.0000124
+3.26%
$ 12,384 $ 149
Jun 22, 6 PM $ 0.0000109
+0.00%
$ 10,908 $ 225
Jun 22, 4 AM $ 0.0000111
+0.00%
$ 11,123 $ 326
Jun 22, 12 AM $ 0.0000116
+0.00%
$ 11,546 $ 213
Jun 21, 6 PM $ 0.0000123
+0.00%
$ 12,306 $ 246
Jun 20, 7 AM $ 0.0000114
+0.00%
$ 11,355 $ 87
Jun 18, 1 AM $ 0.0000106
+0.00%
$ 10,579 $ 1,033
Jun 17, 5 PM $ 0.0000108
+0.00%
$ 10,776 $ 1,460
Jun 17, 4 PM $ 0.0000107
+0.00%
$ 10,719 $ 1,457
Jun 17, 3 PM $ 0.0000105
+0.00%
$ 10,477 $ 1,411
Jun 17, 2 PM $ 0.0000105
+1.50%
$ 10,510 $ 1,407
Jun 17, 1 PM $ 0.0000103
+0.00%
$ 10,301 $ 1,384
Jun 17, 11 AM $ 0.0000104
-1.21%
$ 10,383 $ 1,349
Jun 17, 10 AM $ 0.0000107
+0.13%
$ 10,650 $ 1,094
Jun 17, 8 AM $ 0.0000111
+0.00%
$ 11,069 $ 932
Jun 17, 4 AM $ 0.0000113
-6.68%
$ 11,303 $ 1,049
Jun 17, 3 AM $ 0.0000125
+0.00%
$ 12,495 $ 850
Jun 16, 9 PM $ 0.0000131
+0.00%
$ 13,062 $ 296
Jun 15, 9 PM $ 0.0000142
+0.00%
$ 14,177 $ 188
Jun 15, 6 PM $ 0.0000143
+0.00%
$ 14,332 $ 167
Jun 15, 5 PM $ 0.0000149
+0.00%
$ 14,844 $ 134
Jun 15, 3 AM $ 0.0000139
+0.00%
$ 13,859 $ 66
Jun 14, 9 PM $ 0.0000137
+0.00%
$ 13,644 $ 98
Jun 14, 6 PM $ 0.0000131
+0.00%
$ 13,135 $ 90
Jun 14, 2 PM $ 0.0000133
+0.00%
$ 13,294 $ 91
Jun 14, 1 PM $ 0.0000134
+0.00%
$ 13,383 $ 66
Jun 14, 3 AM $ 0.0000138
+0.00%
$ 13,805 $ 14
Jun 13, 5 PM $ 0.0000135
+0.00%
$ 13,482 $ 76
Jun 12, 1 PM $ 0.0000132
+0.00%
$ 13,199 $ 164
Jun 12, 1 AM $ 0.0000132
-0.14%
$ 13,164 $ 337
Jun 12, 12 AM $ 0.0000136
+0.00%
$ 13,616 $ 1,346
Jun 11, 7 PM $ 0.0000137
+0.00%
$ 13,642 $ 1,251
Jun 11, 7 AM $ 0.0000132
+0.00%
$ 13,157 $ 1,416
Jun 11, 4 AM $ 0.0000135
+0.43%
$ 13,475 $ 1,352
Download