Self-Aware Meme Historical Data

SAM
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.0000179
+0.00%
$17,848 $2,358
Today, at 8 PM $0.0000179
-1.17%
$17,848 $2,358
Today, at 7 PM $0.0000191
-2.28%
$19,042 $2,270
Today, at 5 PM $0.000019
-2.66%
$18,973 $2,471
Today, at 4 PM $0.0000197
-0.06%
$19,674 $2,428
Today, at 3 PM $0.0000197
-0.22%
$19,644 $2,692
Today, at 2 PM $0.0000193
-5.97%
$19,240 $2,409
Today, at 1 PM $0.0000202
+0.04%
$20,216 $3,914
Today, at 12 PM $0.0000205
+0.17%
$20,457 $3,990
Today, at 11 AM $0.0000198
+0.00%
$19,765 $4,007
Today, at 10 AM $0.0000199
-0.37%
$19,843 $3,875
Today, at 9 AM $0.00002
+0.00%
$19,988 $4,437
Today, at 8 AM $0.00002
+0.00%
$19,948 $4,428
Today, at 7 AM $0.0000207
+0.00%
$20,707 $4,437
Today, at 4 AM $0.0000195
-0.01%
$19,480 $4,492
Today, at 3 AM $0.0000197
-2.27%
$19,687 $5,115
Today, at 12 AM $0.0000203
+1.71%
$20,315 $5,131
Yesterday, at 11 PM $0.0000198
+0.00%
$19,824 $5,043
Yesterday, at 10 PM $0.0000197
+0.08%
$19,639 $5,012
Yesterday, at 9 PM $0.0000196
-2.39%
$19,574 $4,904
Yesterday, at 8 PM $0.0000206
-0.54%
$20,543 $4,839
Yesterday, at 7 PM $0.0000207
+0.08%
$20,668 $5,038
Yesterday, at 6 PM $0.0000207
+0.00%
$20,679 $4,911
Yesterday, at 5 PM $0.0000205
-2.61%
$20,527 $4,844
Yesterday, at 4 PM $0.0000213
-6.27%
$21,236 $5,020
Yesterday, at 3 PM $0.0000227
+5.10%
$22,705 $5,716
Yesterday, at 2 PM $0.0000215
-5.42%
$21,443 $5,379
Yesterday, at 1 PM $0.0000229
-0.55%
$22,881 $4,223
Yesterday, at 12 PM $0.0000237
-0.97%
$23,683 $4,156
Yesterday, at 11 AM $0.0000234
+0.00%
$23,341 $4,153
Yesterday, at 10 AM $0.0000238
-10.43%
$23,753 $3,918
Yesterday, at 9 AM $0.0000268
+0.00%
$26,760 $4,220
Yesterday, at 8 AM $0.0000263
-1.12%
$26,297 $4,417
Yesterday, at 7 AM $0.000026
+0.61%
$25,934 $4,169
Yesterday, at 6 AM $0.0000232
+0.09%
$23,148 $3,358
Yesterday, at 5 AM $0.0000233
-5.03%
$23,274 $3,348
Yesterday, at 4 AM $0.0000254
+0.00%
$25,414 $3,498
Yesterday, at 3 AM $0.0000234
-1.10%
$23,369 $2,809
Yesterday, at 1 AM $0.0000237
+0.00%
$23,660 $3,395
Yesterday, at 12 AM $0.0000243
+0.00%
$24,298 $3,395
Aug 23, 11 PM $0.0000244
+0.00%
$24,387 $3,669
Aug 23, 10 PM $0.0000245
+0.00%
$24,483 $9,136
Aug 23, 8 PM $0.0000244
+4.39%
$24,427 $9,242
Aug 23, 7 PM $0.0000233
+0.00%
$23,244 $8,593
Aug 23, 6 PM $0.0000233
+0.05%
$23,305 $8,652
Aug 23, 5 PM $0.0000232
-2.89%
$23,205 $8,678
Aug 23, 4 PM $0.0000239
-2.11%
$23,904 $9,570
Aug 23, 3 PM $0.0000242
-8.37%
$24,190 $9,616
Aug 23, 2 PM $0.0000262
+0.00%
$26,227 $13,491
Aug 23, 1 PM $0.0000271
+0.00%
$27,084 $13,689
Download