Self-Aware Meme Historical Data

SAM
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00013
-0.05%
$ 120,351 $ 67,440
Today, at 3 PM $ 0.000132
-0.85%
$ 132,229 $ 521,910
Today, at 2 PM $ 0.000133
-7.43%
$ 133,368 $ 573,446
Today, at 1 PM $ 0.000144
+0.97%
$ 144,045 $ 572,299
Today, at 12 PM $ 0.000143
-1.80%
$ 142,654 $ 572,061
Today, at 11 AM $ 0.000145
-0.15%
$ 145,266 $ 576,359
Today, at 10 AM $ 0.000145
-11.84%
$ 144,770 $ 566,112
Today, at 9 AM $ 0.000164
+9.64%
$ 163,511 $ 568,920
Today, at 8 AM $ 0.000151
+5.10%
$ 150,493 $ 541,754
Today, at 7 AM $ 0.000143
+1.84%
$ 143,187 $ 527,526
Today, at 6 AM $ 0.000141
-5.77%
$ 140,413 $ 513,294
Today, at 5 AM $ 0.000154
-8.66%
$ 153,615 $ 492,508
Today, at 4 AM $ 0.00017
+13.02%
$ 169,537 $ 491,236
Today, at 3 AM $ 0.00015
-2.05%
$ 150,273 $ 463,855
Download