Self-Aware Meme Historical Data

SAM
Download
Date Close Price change Market cap Trading volume
8:37 PM $0.0000179
+0.00%
$17,848 $2,358
8:29 PM $0.000018
+0.00%
$18,031 $2,343
8:27 PM $0.0000181
+0.00%
$18,031 $2,350
7:13 PM $0.0000191
+0.00%
$19,042 $2,270
7:09 PM $0.0000195
+0.00%
$19,486 $2,205
5:35 PM $0.000019
+0.00%
$19,508 $2,471
5:32 PM $0.0000195
+0.00%
$19,508 $2,392
5:31 PM $0.0000195
+0.00%
$19,508 $2,389
4:37 PM $0.0000197
+0.00%
$19,674 $2,428
4:34 PM $0.0000197
+0.00%
$19,686 $2,425
3:25 PM $0.0000197
+0.00%
$19,688 $2,692
3:13 PM $0.0000197
+0.00%
$19,688 $2,701
2:41 PM $0.0000193
-5.29%
$19,240 $2,409
2:30 PM $0.0000205
+0.00%
$20,216 $3,358
1:56 PM $0.0000202
+0.00%
$20,216 $3,914
1:53 PM $0.0000202
+0.00%
$20,209 $3,911
12:45 PM $0.0000205
+0.00%
$20,476 $3,990
12:43 PM $0.0000205
+0.00%
$20,476 $3,988
12:26 PM $0.0000203
+0.00%
$20,292 $4,105
12:21 PM $0.0000204
+0.00%
$20,341 $4,110
12:00 PM $0.0000204
+0.00%
$19,765 $4,161
11:43 AM $0.0000198
+0.00%
$19,765 $4,007
10:37 AM $0.0000199
+0.00%
$19,843 $3,875
10:10 AM $0.0000198
-0.60%
$19,988 $4,387
9:39 AM $0.00002
+0.00%
$19,988 $4,437
8:42 AM $0.00002
+0.00%
$19,948 $4,428
7:37 AM $0.0000207
+0.00%
$20,707 $4,437
4:55 AM $0.0000195
+0.00%
$19,483 $4,492
4:46 AM $0.0000195
+0.00%
$19,483 $4,639
3:25 AM $0.0000197
+0.00%
$19,631 $5,115
3:04 AM $0.0000196
+0.00%
$19,631 $5,097
3:03 AM $0.0000202
+0.00%
$19,631 $5,089
12:48 AM $0.0000203
+0.00%
$20,315 $5,131
12:15 AM $0.00002
+0.00%
$-- $5,141
11:50 PM $0.0000198
+0.00%
$-- $5,043
Download