Self-Aware Meme Historical Data

SAM
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000307
+234.44%
$24,387 $388,991
Aug 10 $0.0₅906
-0.79%
$9,038 $80
Aug 3 $0.0₅903
-4.38%
$-- $517
Jul 27 $0.0₅955
-13.23%
$9,547 $888
Jul 20 $0.000011
-11.63%
$11,001 $563
Jul 13 $0.0000124
+0.76%
$12,356 $639
Jul 6 $0.0000139
-11.92%
$12,411 $765
Jun 29 $0.0000154
+48.30%
$15,433 $710
Jun 22 $0.0000102
-11.90%
$-- $754
Jun 15 $0.0000114
-18.06%
$12,306 $657
Jun 8 $0.0000135
-21.07%
$13,644 $1,966
Jun 1 $0.0000149
-44.13%
$-- $2,777
May 25 $0.0000244
-37.74%
$26,679 $14,371
May 18 $0.0000458
-26.20%
$38,994 $44,543
May 11 $0.0000638
-37.87%
$61,923 $198,942
May 4 $0.0000972
-36.68%
$102,745 $481,538
Download