Self-Aware Meme Historical Data

SAM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $0.0000185
+0.32%
$18,460 $823
Jun 4, 12 PM $0.0000181
+0.00%
$18,100 $878
Jun 4, 11 AM $0.0000183
-1.62%
$18,258 $838
Jun 4, 10 AM $0.0000182
+0.00%
$18,233 $738
Jun 4, 9 AM $0.0000186
+0.00%
$18,541 $738
Jun 4, 8 AM $0.0000192
+0.00%
$19,178 $716
Jun 4, 6 AM $0.0000199
-0.50%
$19,842 $661
Jun 4, 4 AM $0.000018
+0.00%
$18,017 $620
Jun 4, 3 AM $0.0000191
+0.00%
$19,090 $907
Jun 3, 8 PM $0.0000198
+0.00%
$-- $713
Jun 3, 7 PM $0.0000195
-0.02%
$19,466 $692
Jun 3, 5 PM $0.0000196
+1.05%
$19,562 $676
Jun 3, 4 PM $0.0000195
-0.90%
$19,441 $1,006
Jun 3, 3 PM $0.0000195
+0.00%
$19,529 $1,247
Jun 3, 2 PM $0.0000196
+0.19%
$19,586 $1,222
Jun 3, 10 AM $0.0000198
+0.00%
$19,823 $1,251
Jun 3, 4 AM $0.0000209
-0.43%
$20,891 $1,161
Jun 2, 10 PM $0.0000211
+0.00%
$21,126 $1,095
Jun 2, 5 PM $0.0000213
-7.34%
$21,281 $1,073
Jun 2, 4 PM $0.000023
-3.19%
$23,011 $792
Jun 2, 12 PM $0.0000246
-0.56%
$24,559 $577
Jun 2, 11 AM $0.0000247
-1.00%
$24,703 $547
Jun 1, 11 PM $0.0000269
+1.94%
$26,924 $454
Jun 1, 10 PM $0.0000262
+0.00%
$26,206 $463
Jun 1, 8 PM $0.0000265
+0.00%
$26,438 $459
Jun 1, 7 PM $0.0000265
+0.12%
$26,450 $474
Jun 1, 1 PM $0.0000266
-0.23%
$26,624 $571
Jun 1, 6 AM $0.0000265
+0.00%
$-- $595
Jun 1, 4 AM $0.0000268
-0.40%
$26,806 $696
Jun 1, 3 AM $0.0000266
+0.00%
$26,556 $668
Jun 1, 2 AM $0.0000266
-0.14%
$26,554 $716
May 31, 11 PM $0.0000267
-1.87%
$26,679 $727
May 31, 10 PM $0.0000272
+0.00%
$27,146 $737
May 31, 4 PM $0.0000274
+0.00%
$27,378 $1,475
May 31, 12 PM $0.0000247
+0.00%
$24,675 $1,833
May 31, 11 AM $0.0000247
-1.32%
$24,675 $1,625
May 31, 10 AM $0.0000251
-0.71%
$25,082 $1,630
May 31, 7 AM $0.0000247
+0.00%
$24,641 $1,696
May 31, 6 AM $0.0000246
+0.00%
$24,626 $1,751
May 31, 5 AM $0.0000247
+0.00%
$-- $1,748
May 31, 4 AM $0.0000251
+0.00%
$25,082 $1,748
May 31, 3 AM $0.0000251
+0.00%
$25,050 $1,592
May 31, 1 AM $0.0000249
+0.00%
$-- $1,610
May 30, 11 PM $0.0000244
-0.61%
$24,385 $1,552
May 30, 10 PM $0.0000245
-11.55%
$24,528 $1,508
May 30, 9 PM $0.0000278
+0.00%
$27,735 $976
May 30, 7 PM $0.0000272
+0.00%
$27,143 $1,232
May 30, 6 PM $0.0000271
-0.13%
$27,086 $1,271
May 30, 4 PM $0.0000266
-7.27%
$26,549 $1,253
May 30, 3 PM $0.0000286
+0.00%
$28,601 $786