Self-Aware Meme Historical Data

SAM Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.0000971
-2.64%
$ 97,011 $ 32,209
May 13, 10 PM $ 0.0001
+4.68%
$ 100,208 $ 34,304
May 13, 9 PM $ 0.0000966
+2.22%
$ 96,501 $ 34,542
May 13, 8 PM $ 0.0000946
-9.85%
$ 94,559 $ 33,482
May 13, 7 PM $ 0.000105
+0.83%
$ 105,333 $ 35,273
May 13, 6 PM $ 0.000104
+5.19%
$ 104,307 $ 34,884
May 13, 5 PM $ 0.0000995
-4.84%
$ 99,410 $ 33,372
May 13, 4 PM $ 0.000103
+7.21%
$ 102,601 $ 35,410
May 13, 3 PM $ 0.0000958
+0.00%
$ 95,783 $ 33,671
May 13, 2 PM $ 0.0000966
-0.98%
$ 96,551 $ 33,020
May 13, 1 PM $ 0.0000967
-6.64%
$ 96,686 $ 33,056
May 13, 12 PM $ 0.000104
+1.10%
$ 104,064 $ 36,859
May 13, 11 AM $ 0.000108
-2.17%
$ 108,295 $ 35,543
May 13, 10 AM $ 0.000111
+1.29%
$ 110,797 $ 39,184
May 13, 9 AM $ 0.000109
+4.07%
$ 108,482 $ 38,592
May 13, 8 AM $ 0.000104
+4.25%
$ 104,236 $ 35,984
May 13, 7 AM $ 0.0000992
+0.96%
$ 99,138 $ 33,498
May 13, 6 AM $ 0.0000971
+3.05%
$ 97,051 $ 32,046
May 13, 5 AM $ 0.0000952
-6.54%
$ 95,189 $ 29,091
May 13, 4 AM $ 0.000102
+0.93%
$ 101,642 $ 31,504
May 13, 3 AM $ 0.0001
+3.75%
$ 100,374 $ 30,943
May 13, 2 AM $ 0.0000972
-5.28%
$ 97,141 $ 31,067
May 13, 1 AM $ 0.000102
-6.83%
$ 101,857 $ 32,346
May 13, 12 AM $ 0.000109
-5.03%
$ 109,250 $ 35,048
May 12, 11 PM $ 0.000114
-10.57%
$ 113,438 $ 34,756
May 12, 10 PM $ 0.00013
+21.43%
$ 130,233 $ 40,036
May 12, 9 PM $ 0.000107
+0.64%
$ 107,420 $ 33,674
May 12, 8 PM $ 0.000106
-1.47%
$ 105,985 $ 37,420
May 12, 7 PM $ 0.000108
+3.71%
$ 107,866 $ 38,202
May 12, 6 PM $ 0.000104
-0.27%
$ 104,016 $ 41,717
May 12, 5 PM $ 0.000104
-5.51%
$ 103,950 $ 43,654
May 12, 4 PM $ 0.000103
-12.11%
$ 103,097 $ 47,396
May 12, 3 PM $ 0.000119
-2.52%
$ 119,186 $ 56,984
May 12, 2 PM $ 0.000119
-1.05%
$ 119,078 $ 64,041
May 12, 1 PM $ 0.00012
+0.32%
$ 120,358 $ 63,031
May 12, 12 PM $ 0.000121
-0.06%
$ 121,028 $ 60,366
May 12, 11 AM $ 0.000116
-8.70%
$ 116,263 $ 67,361
May 12, 10 AM $ 0.000128
+0.61%
$ 128,067 $ 69,066
May 12, 9 AM $ 0.000124
+1.35%
$ 124,280 $ 69,859
May 12, 8 AM $ 0.000123
-3.42%
$ 122,684 $ 70,938
May 12, 7 AM $ 0.000127
-1.32%
$ 127,175 $ 75,479
May 12, 6 AM $ 0.000131
-1.28%
$ 130,555 $ 77,166
May 12, 5 AM $ 0.000132
-8.03%
$ 132,237 $ 80,474
May 12, 4 AM $ 0.000144
+9.58%
$ 143,833 $ 85,772
May 12, 3 AM $ 0.000133
+5.12%
$ 132,621 $ 78,092
May 12, 2 AM $ 0.000126
-0.09%
$ 126,267 $ 74,596
May 12, 1 AM $ 0.000128
+13.43%
$ 127,456 $ 74,122
May 12, 12 AM $ 0.000113
+0.42%
$ 112,463 $ 64,879
May 11, 11 PM $ 0.000112
+1.78%
$ 112,026 $ 64,045
May 11, 10 PM $ 0.000111
+0.77%
$ 111,163 $ 61,092