Self-Aware Meme Historical Data

SAM Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $0.0000286
+0.00%
$28,601 $786
May 30, 2 PM $0.0000287
+0.18%
$28,641 $801
May 30, 11 AM $0.0000285
+0.00%
$28,479 $837
May 30, 8 AM $0.0000283
-1.02%
$28,299 $879
May 30, 7 AM $0.0000289
-1.53%
$28,900 $797
May 30, 2 AM $0.0000285
+1.01%
$28,443 $1,031
May 29, 11 PM $0.000028
+0.12%
$28,029 $963
May 29, 8 PM $0.0000296
+0.00%
$29,584 $1,369
May 29, 7 PM $0.0000299
+0.00%
$29,880 $1,372
May 29, 6 PM $0.0000302
+0.00%
$30,139 $1,315
May 29, 5 PM $0.0000303
+0.00%
$30,331 $1,336
May 29, 1 PM $0.0000283
-2.08%
$28,255 $1,598
May 29, 10 AM $0.0000293
-0.35%
$29,311 $1,631
May 29, 7 AM $0.0000295
-0.39%
$29,458 $1,640
May 29, 6 AM $0.0000297
+0.08%
$29,646 $1,751
May 29, 3 AM $0.0000297
+0.83%
$29,700 $3,595
May 28, 11 PM $0.0000293
+11.53%
$29,263 $4,580
May 28, 10 PM $0.0000267
-0.48%
$26,680 $3,988
May 28, 9 PM $0.0000267
-0.42%
$26,672 $4,030
May 28, 8 PM $0.0000284
+0.00%
$28,395 $3,946
May 28, 5 PM $0.0000284
+0.36%
$28,432 $4,270
May 28, 4 PM $0.0000285
-0.31%
$28,463 $4,273
May 28, 3 PM $0.0000284
-1.61%
$28,406 $4,509
May 28, 2 PM $0.0000299
+1.89%
$29,887 $4,409
May 28, 1 PM $0.0000297
+0.00%
$29,688 $4,481
May 28, 12 PM $0.0000295
+0.01%
$29,527 $4,545
May 28, 11 AM $0.0000297
-0.71%
$29,686 $4,673
May 28, 10 AM $0.0000302
-0.58%
$30,135 $4,737
May 28, 9 AM $0.0000303
-0.79%
$30,316 $9,220
May 28, 8 AM $0.0000306
+0.09%
$30,587 $10,287
May 28, 7 AM $0.0000321
+1.96%
$32,070 $10,509
May 28, 6 AM $0.0000315
+0.00%
$31,489 $10,251
May 28, 5 AM $0.0000315
-1.25%
$31,510 $10,336
May 28, 4 AM $0.0000318
+2.40%
$31,821 $10,124
May 28, 3 AM $0.0000306
+1.77%
$30,561 $8,343
May 28, 1 AM $0.000028
+0.66%
$27,976 $7,340
May 28, 12 AM $0.0000278
+0.00%
$27,800 $7,104
May 27, 11 PM $0.000028
-0.50%
$27,957 $7,263
May 27, 7 PM $0.0000292
+1.25%
$29,177 $7,451
May 27, 5 PM $0.0000288
-0.03%
$28,787 $7,150
May 27, 4 PM $0.0000288
-3.99%
$28,766 $7,320
May 27, 3 PM $0.0000299
+0.98%
$29,840 $7,419
May 27, 2 PM $0.0000297
+1.22%
$29,656 $7,248
May 27, 10 AM $0.0000368
-0.27%
$36,820 $4,549
May 27, 9 AM $0.000037
+35.90%
$36,940 $4,536
May 27, 5 AM $0.0000273
+0.34%
$27,300 $2,296
May 27, 3 AM $0.0000275
-0.78%
$27,445 $2,815
May 27, 2 AM $0.0000277
-7.50%
$27,727 $2,740
May 26, 7 PM $0.0000312
-0.97%
$31,168 $3,218
May 26, 6 PM $0.0000311
-0.21%
$31,033 $3,151