Self-Aware Meme Historical Data

SAM Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.00011
-4.12%
$ 109,511 $ 60,004
May 11, 8 PM $ 0.000114
-1.69%
$ 114,251 $ 59,592
May 11, 7 PM $ 0.000117
-3.52%
$ 116,615 $ 60,803
May 11, 6 PM $ 0.000121
-12.92%
$ 120,934 $ 59,805
May 11, 5 PM $ 0.000139
-3.13%
$ 138,658 $ 64,195
May 11, 4 PM $ 0.000149
+3.79%
$ 148,795 $ 63,705
May 11, 3 PM $ 0.000145
+16.13%
$ 144,797 $ 51,802
May 11, 2 PM $ 0.000125
+8.66%
$ 124,807 $ 39,314
May 11, 1 PM $ 0.000115
+3.16%
$ 114,678 $ 38,214
May 11, 12 PM $ 0.000111
-3.86%
$ 111,406 $ 37,869
May 11, 11 AM $ 0.000116
+6.14%
$ 115,886 $ 32,744
May 11, 10 AM $ 0.000109
+1.18%
$ 109,312 $ 30,611
May 11, 9 AM $ 0.000104
-12.68%
$ 104,213 $ 29,577
May 11, 8 AM $ 0.00012
+26.08%
$ 119,662 $ 29,808
May 11, 7 AM $ 0.0000979
-0.08%
$ 97,831 $ 22,045
May 11, 6 AM $ 0.000098
-2.83%
$ 97,986 $ 21,610
May 11, 5 AM $ 0.0001
+12.43%
$ 100,421 $ 21,250
May 11, 4 AM $ 0.0000906
-1.97%
$ 90,543 $ 20,340
May 11, 3 AM $ 0.0000921
-1.69%
$ 92,061 $ 20,018
May 11, 2 AM $ 0.0000958
-4.22%
$ 95,691 $ 20,136
May 11, 1 AM $ 0.0001
-5.56%
$ 100,155 $ 20,401
May 11, 12 AM $ 0.000105
+2.24%
$ 104,954 $ 21,326
May 10, 11 PM $ 0.000103
+1.70%
$ 102,745 $ 20,384
May 10, 10 PM $ 0.000107
-1.48%
$ 106,611 $ 20,063
May 10, 9 PM $ 0.000108
+9.17%
$ 108,127 $ 20,792
May 10, 8 PM $ 0.0000993
-4.14%
$ 99,219 $ 18,144
May 10, 7 PM $ 0.000103
+10.57%
$ 103,044 $ 18,425
May 10, 6 PM $ 0.0000935
-0.45%
$ 93,458 $ 18,003
May 10, 5 PM $ 0.0000944
-0.31%
$ 94,385 $ 18,169
May 10, 4 PM $ 0.0000917
+3.14%
$ 91,639 $ 17,858
May 10, 3 PM $ 0.0000893
+3.65%
$ 89,200 $ 17,715
May 10, 2 PM $ 0.0000869
-3.34%
$ 86,840 $ 17,369
May 10, 1 PM $ 0.0000938
+1.12%
$ 93,753 $ 17,554
May 10, 12 PM $ 0.0000931
-3.39%
$ 93,023 $ 18,221
May 10, 11 AM $ 0.0000965
+0.77%
$ 96,407 $ 21,856
May 10, 10 AM $ 0.0000941
-3.05%
$ 94,022 $ 22,274
May 10, 9 AM $ 0.0000971
-0.44%
$ 96,999 $ 22,795
May 10, 8 AM $ 0.0000979
+0.94%
$ 97,824 $ 24,244
May 10, 7 AM $ 0.000097
+1.09%
$ 96,960 $ 24,299
May 10, 6 AM $ 0.0000965
-1.77%
$ 96,399 $ 24,400
May 10, 5 AM $ 0.000102
-7.16%
$ 101,550 $ 26,825
May 10, 4 AM $ 0.000108
+8.93%
$ 107,500 $ 33,045
May 10, 3 AM $ 0.0000998
+0.58%
$ 99,758 $ 32,731
May 10, 2 AM $ 0.0000997
+1.91%
$ 99,621 $ 35,592
May 10, 1 AM $ 0.0000998
-2.85%
$ 99,730 $ 35,251
May 10, 12 AM $ 0.000103
+5.34%
$ 103,112 $ 38,411
May 9, 11 PM $ 0.0000972
-4.48%
$ 97,150 $ 36,711
May 9, 10 PM $ 0.000103
+0.54%
$ 102,510 $ 38,089
May 9, 9 PM $ 0.000101
+5.90%
$ 101,047 $ 38,813
May 9, 8 PM $ 0.000095
+0.06%
$ 94,988 $ 42,088