Self-Aware Meme Historical Data

SAM Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $0.0000311
-0.21%
$31,033 $3,151
May 26, 5 PM $0.0000314
-4.07%
$31,346 $3,078
May 26, 4 PM $0.0000327
-1.23%
$32,691 $3,003
May 26, 3 PM $0.0000328
-1.02%
$32,795 $2,998
May 26, 1 PM $0.0000335
-6.73%
$33,517 $2,913
May 26, 12 PM $0.0000359
-0.97%
$35,888 $2,559
May 26, 11 AM $0.0000356
-4.37%
$37,179 $2,616
May 26, 10 AM $0.0000371
-0.64%
$37,114 $2,312
May 26, 9 AM $0.0000374
-0.62%
$37,365 $2,271
May 26, 8 AM $0.0000376
+0.00%
$37,603 $2,118
May 26, 6 AM $0.0000379
+0.00%
$-- $2,457
May 26, 5 AM $0.0000386
+0.96%
$38,540 $2,452
May 26, 4 AM $0.0000382
+0.00%
$38,176 $1,686
May 26, 3 AM $0.0000369
+0.00%
$36,872 $1,838
May 26, 2 AM $0.000038
+0.00%
$37,943 $1,909
May 26, 12 AM $0.0000388
-0.44%
$38,756 $1,745
May 25, 11 PM $0.000039
+0.41%
$38,960 $1,736
May 25, 10 PM $0.000039
-0.10%
$38,953 $1,732
May 25, 9 PM $0.000039
+0.38%
$38,998 $1,739
May 25, 8 PM $0.0000432
+0.00%
$43,188 $1,308
May 25, 6 PM $0.0000437
+0.00%
$43,660 $1,549
May 25, 5 PM $0.0000436
+0.36%
$43,582 $1,872
May 25, 12 PM $0.0000438
-0.32%
$43,740 $2,599
May 25, 8 AM $0.000045
+0.01%
$45,016 $2,674
May 25, 7 AM $0.0000444
+0.00%
$44,387 $2,542
May 25, 6 AM $0.0000432
+4.26%
$43,169 $2,506
May 25, 4 AM $0.0000407
+0.47%
$40,644 $2,361
May 25, 3 AM $0.0000405
+0.52%
$40,460 $2,111
May 25, 2 AM $0.0000398
+1.56%
$39,776 $2,027
May 24, 10 PM $0.000039
+1.43%
$38,994 $2,981
May 24, 9 PM $0.00004
+0.37%
$40,010 $3,025
May 24, 8 PM $0.0000399
+0.00%
$39,878 $2,870
May 24, 7 PM $0.0000395
-3.75%
$39,484 $2,759
May 24, 6 PM $0.0000415
-0.01%
$41,454 $2,670
May 24, 4 PM $0.0000406
+0.00%
$40,589 $2,707
May 24, 2 PM $0.0000404
+1.49%
$40,408 $2,538
May 24, 1 PM $0.0000417
+0.00%
$41,679 $2,069
May 24, 12 PM $0.0000421
-1.33%
$42,024 $2,007
May 24, 11 AM $0.0000418
-0.90%
$41,817 $2,148
May 24, 10 AM $0.0000424
+0.00%
$42,339 $2,152
May 24, 8 AM $0.0000422
+0.00%
$42,159 $2,152
May 24, 6 AM $0.0000421
+0.00%
$42,029 $2,292
May 24, 2 AM $0.0000434
-5.26%
$43,334 $3,195
May 24, 1 AM $0.0000459
+0.04%
$45,874 $3,309
May 23, 11 PM $0.0000458
+0.00%
$45,816 $3,548
May 23, 10 PM $0.0000463
-0.90%
$46,298 $2,695
May 23, 8 PM $0.0000458
+0.00%
$45,788 $2,862
May 23, 7 PM $0.0000459
-1.07%
$45,828 $2,954
May 23, 5 PM $0.0000442
+0.09%
$44,186 $3,484
May 23, 4 PM $0.0000443
-0.33%
$44,249 $3,479