Self-Aware Meme Historical Data

SAM Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.000095
+1.11%
$ 94,982 $ 43,582
May 9, 6 PM $ 0.0000929
-9.95%
$ 92,871 $ 43,665
May 9, 5 PM $ 0.000102
+0.76%
$ 102,384 $ 46,867
May 9, 4 PM $ 0.000102
+2.01%
$ 101,646 $ 45,426
May 9, 3 PM $ 0.000101
-3.67%
$ 101,085 $ 44,175
May 9, 2 PM $ 0.000105
-7.34%
$ 104,653 $ 46,967
May 9, 1 PM $ 0.000113
+5.79%
$ 113,174 $ 54,473
May 9, 12 PM $ 0.000106
-9.39%
$ 105,702 $ 52,976
May 9, 11 AM $ 0.000116
+0.58%
$ 116,184 $ 55,764
May 9, 10 AM $ 0.000112
+1.51%
$ 111,656 $ 55,857
May 9, 9 AM $ 0.000111
-4.70%
$ 110,491 $ 54,626
May 9, 8 AM $ 0.000116
+0.51%
$ 116,042 $ 57,536
May 9, 7 AM $ 0.000116
-6.42%
$ 115,483 $ 66,913
May 9, 6 AM $ 0.000124
+8.88%
$ 124,047 $ 75,680
May 9, 5 AM $ 0.000114
-2.71%
$ 114,031 $ 69,451
May 9, 4 AM $ 0.000117
+1.24%
$ 117,371 $ 67,630
May 9, 3 AM $ 0.000125
+13.73%
$ 124,505 $ 68,584
May 9, 2 AM $ 0.00011
+0.13%
$ 109,525 $ 59,330
May 9, 1 AM $ 0.000109
+9.04%
$ 109,076 $ 62,565
May 9, 12 AM $ 0.0000992
-1.53%
$ 99,102 $ 62,264
May 8, 11 PM $ 0.000101
-2.08%
$ 100,439 $ 63,585
May 8, 10 PM $ 0.000103
+4.20%
$ 102,588 $ 74,362
May 8, 9 PM $ 0.0000986
-10.83%
$ 98,498 $ 70,901
May 8, 8 PM $ 0.00011
+0.30%
$ 109,923 $ 73,529
May 8, 7 PM $ 0.000107
-5.85%
$ 106,729 $ 72,067
May 8, 6 PM $ 0.000113
-2.49%
$ 113,278 $ 73,478
May 8, 5 PM $ 0.000116
+1.92%
$ 116,242 $ 78,863
May 8, 4 PM $ 0.000115
-1.69%
$ 115,112 $ 77,796
May 8, 3 PM $ 0.000117
-8.05%
$ 116,440 $ 80,655
May 8, 2 PM $ 0.000127
-1.41%
$ 127,094 $ 86,453
May 8, 1 PM $ 0.00013
+12.07%
$ 130,250 $ 83,511
May 8, 12 PM $ 0.000119
-5.42%
$ 118,816 $ 78,294
May 8, 11 AM $ 0.000113
-3.11%
$ 112,550 $ 75,350
May 8, 10 AM $ 0.000116
-13.19%
$ 115,574 $ 75,262
May 8, 9 AM $ 0.000133
+9.26%
$ 133,213 $ 83,174
May 8, 8 AM $ 0.000122
+3.54%
$ 122,027 $ 74,871
May 8, 7 AM $ 0.000117
+25.12%
$ 117,267 $ 63,659
May 8, 6 AM $ 0.0000925
-8.37%
$ 92,463 $ 46,802
May 8, 5 AM $ 0.000102
-2.58%
$ 101,545 $ 49,196
May 8, 4 AM $ 0.000105
+7.27%
$ 105,303 $ 50,364
May 8, 3 AM $ 0.0000979
-2.18%
$ 97,790 $ 49,008
May 8, 2 AM $ 0.0000954
-6.50%
$ 95,306 $ 49,838
May 8, 1 AM $ 0.000102
+5.88%
$ 102,436 $ 48,782
May 8, 12 AM $ 0.0000966
+0.61%
$ 96,588 $ 42,453
May 7, 11 PM $ 0.0000973
-19.05%
$ 97,198 $ 40,572
May 7, 10 PM $ 0.00012
+1.79%
$ 120,422 $ 39,953
May 7, 9 PM $ 0.000118
-5.17%
$ 117,996 $ 39,934
May 7, 8 PM $ 0.000123
+0.21%
$ 123,224 $ 43,520
May 7, 7 PM $ 0.000123
+5.94%
$ 123,013 $ 43,840
May 7, 6 PM $ 0.000116
-6.91%
$ 115,887 $ 42,528