Self-Aware Meme Historical Data

SAM Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $0.0000444
-0.08%
$44,392 $3,554
May 23, 1 PM $0.0000442
+0.53%
$44,180 $3,749
May 23, 12 PM $0.0000439
-0.87%
$43,899 $3,734
May 23, 11 AM $0.0000443
+0.00%
$44,235 $3,905
May 23, 10 AM $0.000043
+6.66%
$42,934 $3,978
May 23, 9 AM $0.0000403
-0.86%
$40,253 $3,575
May 23, 8 AM $0.0000406
+0.00%
$40,579 $3,526
May 23, 3 AM $0.0000462
-0.02%
$46,217 $2,751
May 23, 2 AM $0.0000469
+0.42%
$46,829 $3,071
May 23, 12 AM $0.0000476
+3.09%
$47,594 $3,048
May 22, 10 PM $0.0000481
-0.13%
$48,046 $3,122
May 22, 9 PM $0.0000481
-0.48%
$48,034 $3,067
May 22, 8 PM $0.0000489
+11.29%
$48,885 $3,137
May 22, 7 PM $0.0000426
+0.00%
$42,604 $4,146
May 22, 6 PM $0.0000431
-0.11%
$43,049 $5,207
May 22, 5 PM $0.0000458
-0.69%
$45,795 $5,209
May 22, 4 PM $0.0000468
+0.00%
$46,814 $6,974
May 22, 3 PM $0.0000469
+2.44%
$46,828 $6,970
May 22, 2 PM $0.000046
+1.64%
$45,947 $6,656
May 22, 1 PM $0.0000455
+0.00%
$45,457 $6,483
May 22, 12 PM $0.0000458
+0.49%
$45,738 $6,480
May 22, 10 AM $0.0000459
-0.79%
$45,918 $7,053
May 22, 8 AM $0.0000457
+0.00%
$45,637 $7,233
May 22, 7 AM $0.0000458
+0.11%
$45,809 $7,225
May 22, 6 AM $0.000044
+0.00%
$43,954 $7,198
May 22, 5 AM $0.0000437
-0.25%
$43,670 $6,914
May 22, 4 AM $0.0000447
+0.11%
$44,694 $6,797
May 22, 2 AM $0.0000452
+0.00%
$45,206 $7,814
May 22, 1 AM $0.000045
-0.76%
$44,960 $8,544
May 22, 12 AM $0.0000459
-0.80%
$45,838 $9,116
May 21, 11 PM $0.0000465
-0.79%
$46,467 $9,316
May 21, 10 PM $0.0000468
-0.02%
$46,736 $9,135
May 21, 9 PM $0.0000467
-0.53%
$46,720 $9,100
May 21, 8 PM $0.000047
-0.11%
$46,998 $8,947
May 21, 7 PM $0.0000471
-3.51%
$47,068 $8,559
May 21, 6 PM $0.0000489
-2.86%
$48,824 $7,202
May 21, 5 PM $0.0000507
-9.09%
$50,675 $6,187
May 21, 4 PM $0.0000566
-2.18%
$56,530 $5,533
May 21, 3 PM $0.0000577
+0.64%
$57,665 $6,857
May 21, 2 PM $0.0000573
+0.00%
$57,292 $7,483
May 21, 1 PM $0.0000573
-0.54%
$57,240 $7,525
May 21, 12 PM $0.0000574
+10.44%
$57,374 $7,619
May 21, 11 AM $0.0000512
+3.79%
$51,124 $6,323
May 21, 10 AM $0.0000493
-7.18%
$49,289 $5,922
May 21, 9 AM $0.0000539
+0.00%
$53,837 $5,778
May 21, 5 AM $0.0000537
-1.97%
$53,640 $6,967
May 21, 4 AM $0.0000543
+7.47%
$54,231 $7,159
May 21, 3 AM $0.0000505
-3.10%
$50,448 $6,687
May 21, 2 AM $0.0000522
-2.33%
$52,217 $6,746
May 21, 1 AM $0.0000533
-9.53%
$53,263 $6,096