Self-Aware Meme Historical Data

SAM Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.000126
-4.21%
$ 125,653 $ 49,290
May 7, 3 PM $ 0.000131
+0.00%
$ 131,099 $ 54,229
May 7, 2 PM $ 0.000131
-2.52%
$ 130,929 $ 55,387
May 7, 1 PM $ 0.000135
+3.91%
$ 134,531 $ 57,796
May 7, 12 PM $ 0.000134
-0.55%
$ 133,801 $ 57,961
May 7, 11 AM $ 0.00014
-0.75%
$ 139,491 $ 57,698
May 7, 10 AM $ 0.00014
+5.03%
$ 140,201 $ 61,601
May 7, 9 AM $ 0.000133
-4.05%
$ 132,884 $ 59,304
May 7, 8 AM $ 0.00014
+2.84%
$ 140,063 $ 62,260
May 7, 7 AM $ 0.000136
+8.59%
$ 136,192 $ 374,748
May 7, 6 AM $ 0.000125
+2.10%
$ 124,650 $ 374,119
May 7, 5 AM $ 0.000122
-3.14%
$ 122,088 $ 387,100
May 7, 4 AM $ 0.000126
-3.35%
$ 126,292 $ 407,562
May 7, 3 AM $ 0.000137
+0.09%
$ 137,052 $ 418,351
May 7, 2 AM $ 0.000139
+0.78%
$ 139,266 $ 74,986
May 7, 1 AM $ 0.000138
+2.38%
$ 137,941 $ 453,365
May 7, 12 AM $ 0.000136
+3.80%
$ 136,369 $ 460,915
May 6, 11 PM $ 0.000132
-2.76%
$ 132,045 $ 459,122
May 6, 10 PM $ 0.000136
+5.84%
$ 135,796 $ 469,398
May 6, 9 PM $ 0.000128
-1.42%
$ 128,135 $ 488,653
May 6, 8 PM $ 0.000132
+1.11%
$ 132,033 $ 527,736
May 6, 7 PM $ 0.000131
-2.73%
$ 131,319 $ 530,873
May 6, 6 PM $ 0.000135
+6.94%
$ 135,025 $ 539,762
May 6, 5 PM $ 0.000126
-7.22%
$ 126,272 $ 541,518
May 6, 4 PM $ 0.000137
-7.85%
$ 136,732 $ 543,013
May 6, 3 PM $ 0.000152
+3.39%
$ 152,362 $ 548,794
May 6, 2 PM $ 0.000148
+0.73%
$ 148,112 $ 538,636
May 6, 1 PM $ 0.000147
-4.36%
$ 147,082 $ 546,882
May 6, 12 PM $ 0.000154
-1.54%
$ 153,794 $ 535,176
May 6, 11 AM $ 0.000158
-9.68%
$ 157,927 $ 537,527
May 6, 10 AM $ 0.00017
+7.06%
$ 170,081 $ 549,368
May 6, 9 AM $ 0.000158
-5.82%
$ 158,215 $ 536,177
May 6, 8 AM $ 0.000168
-2.90%
$ 167,648 $ 541,536
May 6, 7 AM $ 0.000173
+1.28%
$ 173,254 $ 545,945
May 6, 6 AM $ 0.000173
-1.62%
$ 172,858 $ 551,194
May 6, 5 AM $ 0.000197
+17.68%
$ 196,478 $ 569,700
May 6, 4 AM $ 0.000166
-0.93%
$ 165,507 $ 543,332
May 6, 3 AM $ 0.000177
+10.94%
$ 176,496 $ 538,512
May 6, 2 AM $ 0.000151
+5.98%
$ 150,855 $ 517,706
May 6, 1 AM $ 0.000142
+4.56%
$ 142,337 $ 517,900
May 6, 12 AM $ 0.000135
-4.22%
$ 135,173 $ 522,802
May 5, 11 PM $ 0.000141
-15.32%
$ 141,130 $ 531,674
May 5, 10 PM $ 0.000167
-6.41%
$ 166,667 $ 576,845
May 5, 9 PM $ 0.000118
-0.43%
$ 117,907 $ 487,228
May 5, 8 PM $ 0.000118
-1.41%
$ 118,373 $ 486,678
May 5, 7 PM $ 0.00012
+4.91%
$ 120,062 $ 479,656
May 5, 6 PM $ 0.000114
-4.92%
$ 113,813 $ 475,967
May 5, 5 PM $ 0.000119
-3.44%
$ 119,405 $ 488,588
May 5, 4 PM $ 0.000124
-6.48%
$ 123,665 $ 61,991
May 5, 3 PM $ 0.000132
-0.85%
$ 132,229 $ 521,910