Self-Aware Meme Historical Data

SAM Page 13
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 0.000146
+0.00%
$ 146,269 $ 544,033
9:10 AM $ 0.000146
+0.00%
$ 146,269 $ 544,205
9:09 AM $ 0.000147
+0.00%
$ 147,392 $ 544,205
9:08 AM $ 0.000148
+0.06%
$ 147,392 $ 543,212
9:04 AM $ 0.000149
-0.05%
$ 149,015 $ 542,650
9:02 AM $ 0.000149
+0.04%
$ 149,015 $ 543,245
8:59 AM $ 0.000151
-0.44%
$ 150,493 $ 541,754
8:56 AM $ 0.000151
+0.00%
$ 150,493 $ 544,191
8:54 AM $ 0.000151
+0.00%
$ 151,164 $ 544,040
8:53 AM $ 0.000154
-0.16%
$ 151,164 $ 543,033
8:51 AM $ 0.000154
+0.00%
$ 151,164 $ 543,537
8:50 AM $ 0.000154
+0.00%
$ 151,164 $ 543,428
8:49 AM $ 0.000154
+0.00%
$ 154,075 $ 543,428
8:48 AM $ 0.000155
+0.32%
$ 154,075 $ 545,374
8:44 AM $ 0.000154
+0.00%
$ 153,772 $ 541,466
8:41 AM $ 0.000154
+0.00%
$ 153,772 $ 541,466
8:39 AM $ 0.000154
+0.00%
$ 153,641 $ 541,032
8:35 AM $ 0.000153
+0.00%
$ 153,641 $ 540,868
8:34 AM $ 0.000154
+0.00%
$ 153,448 $ 540,868
8:32 AM $ 0.000151
+0.00%
$ 153,448 $ 540,704
8:29 AM $ 0.00015
+0.00%
$ 150,209 $ 538,165
8:24 AM $ 0.000151
+0.00%
$ 151,103 $ 537,671
8:22 AM $ 0.000151
+0.00%
$ 151,103 $ 536,033
8:21 AM $ 0.000152
+0.00%
$ 151,103 $ 536,572
8:19 AM $ 0.000152
+0.00%
$ 151,971 $ 537,197
8:16 AM $ 0.000152
+0.00%
$ 151,971 $ 535,783
8:15 AM $ 0.000153
-0.29%
$ 151,971 $ 535,664
8:14 AM $ 0.000146
+0.95%
$ 145,969 $ 531,901
8:10 AM $ 0.000145
+0.96%
$ 145,969 $ 531,915
8:09 AM $ 0.000144
+0.00%
$ 143,414 $ 527,085
8:05 AM $ 0.000143
+0.00%
$ 143,414 $ 526,089
8:04 AM $ 0.000143
+0.00%
$ 143,187 $ 526,089
7:59 AM $ 0.000143
+0.00%
$ 143,187 $ 527,526
7:58 AM $ 0.000143
+0.00%
$ 143,187 $ 526,778
7:54 AM $ 0.000143
+0.00%
$ 142,726 $ 526,219
7:49 AM $ 0.000143
-0.57%
$ 142,726 $ 525,998
7:47 AM $ 0.000144
+0.00%
$ 142,726 $ 526,636
7:44 AM $ 0.000145
+0.00%
$ 145,110 $ 527,949
7:40 AM $ 0.000145
-0.02%
$ 145,110 $ 527,166
7:39 AM $ 0.000146
+0.00%
$ 146,169 $ 527,299
7:36 AM $ 0.000147
+0.00%
$ 146,169 $ 526,703
7:34 AM $ 0.000146
+0.00%
$ 145,447 $ 525,774
7:32 AM $ 0.000145
+0.00%
$ 145,447 $ 525,420
7:30 AM $ 0.000145
+0.00%
$ 145,447 $ 524,427
7:29 AM $ 0.000146
+0.00%
$ 146,256 $ 524,427
7:26 AM $ 0.000146
+0.00%
$ 146,256 $ 523,456
7:25 AM $ 0.000146
+0.00%
$ 146,256 $ 523,545
7:24 AM $ 0.000146
+0.00%
$ 146,289 $ 523,545
7:22 AM $ 0.000141
+0.00%
$ 146,289 $ 520,256
7:21 AM $ 0.000141
+0.00%
$ 146,289 $ 519,456