Self-Aware Meme Historical Data

SAM Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $0.0000533
-9.53%
$53,263 $6,096
May 21, 12 AM $0.0000589
+0.73%
$58,883 $5,958
May 20, 11 PM $0.0000584
+0.00%
$58,412 $6,012
May 20, 10 PM $0.0000585
-0.26%
$58,511 $6,283
May 20, 7 PM $0.0000583
+0.12%
$58,253 $7,233
May 20, 6 PM $0.0000585
-0.31%
$58,444 $7,389
May 20, 5 PM $0.0000585
+9.18%
$58,465 $7,677
May 20, 4 PM $0.0000532
+2.99%
$53,193 $6,852
May 20, 3 PM $0.0000531
-7.00%
$53,113 $5,542
May 20, 2 PM $0.000058
-0.68%
$57,990 $5,709
May 20, 1 PM $0.0000592
+0.00%
$59,187 $7,638
May 20, 12 PM $0.0000593
+0.00%
$59,264 $7,679
May 20, 11 AM $0.0000593
-0.33%
$59,285 $7,851
May 20, 10 AM $0.0000595
-3.85%
$59,478 $8,527
May 20, 9 AM $0.0000632
+4.59%
$63,115 $8,677
May 20, 8 AM $0.0000604
+5.99%
$60,361 $8,020
May 20, 6 AM $0.000057
+0.00%
$57,006 $7,181
May 20, 5 AM $0.0000571
-1.95%
$57,043 $7,178
May 20, 4 AM $0.0000597
+1.02%
$59,626 $7,267
May 20, 3 AM $0.0000615
+1.59%
$61,425 $7,458
May 20, 2 AM $0.0000596
+0.00%
$59,596 $9,753
May 20, 1 AM $0.0000568
+0.00%
$-- $9,154
May 20, 12 AM $0.0000564
+5.05%
$56,374 $9,155
May 19, 11 PM $0.0000534
-2.11%
$53,337 $8,492
May 19, 10 PM $0.0000546
-1.13%
$54,609 $8,448
May 19, 9 PM $0.0000543
+2.48%
$54,316 $8,854
May 19, 8 PM $0.0000528
-3.60%
$52,779 $11,239
May 19, 7 PM $0.0000552
+0.45%
$55,124 $11,405
May 19, 6 PM $0.0000552
-3.11%
$55,147 $11,375
May 19, 5 PM $0.0000572
+0.98%
$57,132 $12,011
May 19, 4 PM $0.0000559
-2.99%
$55,885 $12,537
May 19, 3 PM $0.0000576
+0.64%
$57,601 $13,034
May 19, 2 PM $0.0000573
-6.53%
$57,292 $13,185
May 19, 12 PM $0.0000613
-0.22%
$61,292 $14,664
May 19, 11 AM $0.0000617
-5.73%
$61,664 $17,384
May 19, 10 AM $0.0000637
-0.12%
$63,614 $17,773
May 19, 9 AM $0.0000642
+7.72%
$64,168 $18,835
May 19, 8 AM $0.0000598
+1.63%
$59,727 $20,137
May 19, 6 AM $0.0000584
+0.00%
$58,385 $20,125
May 19, 5 AM $0.000058
-1.59%
$57,972 $20,218
May 19, 4 AM $0.0000586
-4.78%
$58,567 $20,656
May 19, 3 AM $0.0000615
+12.25%
$61,506 $21,116
May 19, 2 AM $0.0000556
+6.63%
$55,594 $16,378
May 19, 1 AM $0.0000525
-0.83%
$52,462 $15,858
May 19, 12 AM $0.0000531
-0.35%
$53,050 $17,206
May 18, 11 PM $0.0000533
-1.19%
$53,259 $17,550
May 18, 10 PM $0.0000541
+4.22%
$54,049 $18,075
May 18, 9 PM $0.0000503
-6.42%
$50,221 $15,477
May 18, 8 PM $0.0000543
+3.53%
$54,232 $15,808
May 18, 7 PM $0.0000502
+8.70%
$50,126 $14,329