Self-Aware Meme Historical Data

SAM Page 14
Download
Date Close Price change Market cap Trading volume
8:29 AM $ 0.00015
+0.00%
$ 150,209 $ 538,165
8:24 AM $ 0.000151
+0.00%
$ 151,103 $ 537,671
8:22 AM $ 0.000151
+0.00%
$ 151,103 $ 536,033
8:21 AM $ 0.000152
+0.00%
$ 151,103 $ 536,572
8:19 AM $ 0.000152
+0.00%
$ 151,971 $ 537,197
8:16 AM $ 0.000152
+0.00%
$ 151,971 $ 535,783
8:15 AM $ 0.000153
-0.29%
$ 151,971 $ 535,664
8:14 AM $ 0.000146
+0.95%
$ 145,969 $ 531,901
8:10 AM $ 0.000145
+0.96%
$ 145,969 $ 531,915
8:09 AM $ 0.000144
+0.00%
$ 143,414 $ 527,085
8:05 AM $ 0.000143
+0.00%
$ 143,414 $ 526,089
8:04 AM $ 0.000143
+0.00%
$ 143,187 $ 526,089
7:59 AM $ 0.000143
+0.00%
$ 143,187 $ 527,526
7:58 AM $ 0.000143
+0.00%
$ 143,187 $ 526,778
7:54 AM $ 0.000143
+0.00%
$ 142,726 $ 526,219
7:49 AM $ 0.000143
-0.57%
$ 142,726 $ 525,998
7:47 AM $ 0.000144
+0.00%
$ 142,726 $ 526,636
7:44 AM $ 0.000145
+0.00%
$ 145,110 $ 527,949
7:40 AM $ 0.000145
-0.02%
$ 145,110 $ 527,166
7:39 AM $ 0.000146
+0.00%
$ 146,169 $ 527,299
7:36 AM $ 0.000147
+0.00%
$ 146,169 $ 526,703
7:34 AM $ 0.000146
+0.00%
$ 145,447 $ 525,774
7:32 AM $ 0.000145
+0.00%
$ 145,447 $ 525,420
7:30 AM $ 0.000145
+0.00%
$ 145,447 $ 524,427
7:29 AM $ 0.000146
+0.00%
$ 146,256 $ 524,427
7:26 AM $ 0.000146
+0.00%
$ 146,256 $ 523,456
7:25 AM $ 0.000146
+0.00%
$ 146,256 $ 523,545
7:24 AM $ 0.000146
+0.00%
$ 146,289 $ 523,545
7:22 AM $ 0.000141
+0.00%
$ 146,289 $ 520,256
7:21 AM $ 0.000141
+0.00%
$ 146,289 $ 519,456
7:20 AM $ 0.00014
+0.00%
$ 146,289 $ 519,456
7:19 AM $ 0.00014
+0.00%
$ 139,622 $ 516,439
7:16 AM $ 0.00014
+0.00%
$ 139,622 $ 515,575
7:14 AM $ 0.00014
+0.00%
$ 139,642 $ 515,054
7:13 AM $ 0.000141
+0.00%
$ 139,642 $ 515,054
7:10 AM $ 0.000141
+0.00%
$ 139,642 $ 515,559
7:09 AM $ 0.000141
-0.85%
$ 140,606 $ 515,559
7:08 AM $ 0.000142
+0.00%
$ 140,606 $ 514,920
7:07 AM $ 0.000142
+0.00%
$ 140,606 $ 515,012
7:04 AM $ 0.000142
+0.00%
$ 141,585 $ 514,046
7:02 AM $ 0.000141
+0.00%
$ 141,585 $ 513,441
7:01 AM $ 0.000141
+0.00%
$ 141,585 $ 513,441
6:59 AM $ 0.000141
+0.00%
$ 140,413 $ 513,294
6:57 AM $ 0.000141
+0.00%
$ 140,413 $ 512,725
6:56 AM $ 0.00014
+0.00%
$ 140,413 $ 512,725
6:54 AM $ 0.00014
+0.00%
$ 139,472 $ 509,078
6:49 AM $ 0.000133
+0.35%
$ 133,218 $ 506,302
6:47 AM $ 0.000133
+0.00%
$ 133,218 $ 504,583
6:44 AM $ 0.000133
-0.77%
$ 132,693 $ 502,096
6:42 AM $ 0.000134
+0.08%
$ 132,693 $ 501,987