Self-Aware Meme Historical Data

SAM Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $0.0000502
+8.70%
$50,126 $14,329
May 18, 6 PM $0.0000469
-0.36%
$46,832 $13,095
May 18, 5 PM $0.0000477
+2.25%
$47,702 $13,334
May 18, 4 PM $0.0000466
-4.67%
$46,590 $12,649
May 18, 3 PM $0.0000486
+1.18%
$48,554 $13,278
May 18, 2 PM $0.0000488
-2.75%
$48,775 $13,118
May 18, 1 PM $0.0000502
-5.88%
$50,152 $12,633
May 18, 12 PM $0.0000542
-0.23%
$54,202 $13,498
May 18, 11 AM $0.0000534
-9.16%
$53,381 $11,630
May 18, 10 AM $0.0000592
+11.05%
$59,176 $13,320
May 18, 9 AM $0.0000534
-2.71%
$53,318 $11,036
May 18, 8 AM $0.0000548
-3.47%
$54,753 $9,134
May 18, 7 AM $0.0000567
-0.46%
$56,706 $9,382
May 18, 6 AM $0.0000572
+1.58%
$57,122 $9,418
May 18, 5 AM $0.0000563
-1.59%
$56,252 $10,245
May 18, 4 AM $0.0000576
-0.03%
$57,525 $10,825
May 18, 3 AM $0.0000578
-0.17%
$57,750 $10,914
May 18, 2 AM $0.000058
+2.39%
$57,996 $12,404
May 18, 1 AM $0.0000571
-5.56%
$57,070 $12,425
May 18, 12 AM $0.0000605
-2.58%
$60,479 $12,688
May 17, 11 PM $0.000062
-2.28%
$61,923 $13,373
May 17, 10 PM $0.0000634
-2.07%
$63,381 $13,451
May 17, 9 PM $0.0000647
+5.27%
$64,700 $14,985
May 17, 8 PM $0.0000614
-0.72%
$61,330 $14,124
May 17, 7 PM $0.0000647
+0.04%
$64,611 $14,181
May 17, 6 PM $0.0000649
-1.34%
$64,825 $14,919
May 17, 5 PM $0.0000659
-1.05%
$65,826 $16,636
May 17, 4 PM $0.0000664
+0.73%
$66,370 $18,870
May 17, 3 PM $0.0000656
+3.10%
$65,510 $18,952
May 17, 2 PM $0.0000639
-3.77%
$63,870 $18,413
May 17, 1 PM $0.0000665
-0.31%
$66,430 $18,839
May 17, 12 PM $0.0000669
-3.29%
$66,879 $19,016
May 17, 11 AM $0.0000569
-1.18%
$56,828 $15,440
May 17, 10 AM $0.0000579
-1.32%
$57,888 $15,981
May 17, 9 AM $0.0000595
-1.19%
$59,442 $16,320
May 17, 8 AM $0.0000603
-0.53%
$60,299 $16,781
May 17, 7 AM $0.0000615
+1.40%
$61,501 $16,954
May 17, 6 AM $0.0000607
-4.41%
$60,656 $18,299
May 17, 5 AM $0.0000552
-6.79%
$55,153 $19,306
May 17, 4 AM $0.0000595
+0.25%
$59,446 $20,278
May 17, 3 AM $0.0000587
+0.56%
$58,691 $20,529
May 17, 2 AM $0.0000581
-7.39%
$58,093 $18,955
May 17, 1 AM $0.000063
+1.16%
$62,926 $19,776
May 17, 12 AM $0.0000624
-2.17%
$62,395 $19,057
May 16, 11 PM $0.0000638
-0.93%
$63,783 $19,868
May 16, 10 PM $0.0000645
+6.54%
$64,416 $20,903
May 16, 9 PM $0.0000609
+2.30%
$60,906 $20,097
May 16, 8 PM $0.00006
+2.41%
$59,984 $19,651
May 16, 7 PM $0.0000592
-4.05%
$59,148 $19,671
May 16, 6 PM $0.0000618
+13.24%
$61,733 $23,164