Self-Aware Meme Historical Data

SAM Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $0.0000618
+13.24%
$61,733 $23,164
May 16, 5 PM $0.0000546
-6.35%
$54,552 $20,452
May 16, 4 PM $0.0000584
+7.22%
$58,407 $21,867
May 16, 3 PM $0.0000543
-2.57%
$54,242 $20,098
May 16, 2 PM $0.0000558
-4.19%
$55,734 $20,221
May 16, 1 PM $0.0000573
-2.91%
$57,291 $22,274
May 16, 12 PM $0.0000588
-3.71%
$58,790 $22,804
May 16, 11 AM $0.0000618
-4.67%
$61,741 $23,667
May 16, 10 AM $0.0000648
+4.51%
$64,729 $25,711
May 16, 9 AM $0.0000604
+1.65%
$60,405 $25,312
May 16, 8 AM $0.0000592
-0.63%
$59,208 $25,480
May 16, 7 AM $0.0000599
-4.76%
$59,895 $25,623
May 16, 6 AM $0.0000633
-1.37%
$63,229 $26,041
May 16, 5 AM $0.0000618
-7.91%
$61,747 $27,553
May 16, 4 AM $0.0000673
-0.76%
$67,234 $27,156
May 16, 3 AM $0.0000687
-0.84%
$68,704 $28,244
May 16, 2 AM $0.0000696
+1.98%
$69,545 $29,968
May 16, 1 AM $0.0000678
+0.43%
$67,753 $30,227
May 16, 12 AM $0.0000684
+2.18%
$68,369 $29,846
May 15, 11 PM $0.0000686
-8.87%
$68,600 $29,596
May 15, 10 PM $0.0000674
-5.18%
$67,395 $31,374
May 15, 9 PM $0.0000713
+0.00%
$71,211 $31,746
May 15, 8 PM $0.0000705
-4.99%
$70,407 $31,338
May 15, 7 PM $0.0000745
+2.79%
$74,487 $35,239
May 15, 6 PM $0.0000723
-10.94%
$72,298 $31,481
May 15, 5 PM $0.0000812
+9.72%
$81,155 $33,393
May 15, 4 PM $0.0000732
-0.71%
$73,123 $28,139
May 15, 3 PM $0.0000743
+3.15%
$74,240 $27,981
May 15, 2 PM $0.0000735
+4.10%
$73,455 $28,110
May 15, 1 PM $0.000071
-1.58%
$70,979 $26,212
May 15, 12 PM $0.0000725
-1.73%
$72,481 $26,109
May 15, 11 AM $0.0000731
-1.95%
$73,089 $26,175
May 15, 10 AM $0.0000757
+0.40%
$75,698 $26,776
May 15, 9 AM $0.0000754
+5.39%
$75,401 $26,902
May 15, 8 AM $0.0000718
-2.85%
$71,793 $23,152
May 15, 7 AM $0.0000751
+3.08%
$75,014 $23,805
May 15, 6 AM $0.000072
-5.04%
$71,956 $22,827
May 15, 5 AM $0.0000775
-3.06%
$77,487 $20,671
May 15, 4 AM $0.0000787
-3.50%
$78,662 $22,787
May 15, 3 AM $0.0000819
-3.17%
$81,833 $22,218
May 15, 2 AM $0.0000847
-0.84%
$84,638 $22,505
May 15, 1 AM $0.0000855
-0.53%
$85,491 $23,191
May 15, 12 AM $0.0000852
-2.71%
$85,196 $24,544
May 14, 11 PM $0.0000925
+1.24%
$92,405 $26,918
May 14, 10 PM $0.0000914
+9.15%
$91,312 $26,342
May 14, 9 PM $0.0000837
-1.03%
$83,661 $23,613
May 14, 8 PM $0.0000849
-7.81%
$84,876 $24,460
May 14, 7 PM $0.0000925
-6.42%
$92,398 $24,824
May 14, 6 PM $0.0000989
+1.48%
$98,867 $26,170
May 14, 5 PM $0.0001
-1.79%
$100,063 $26,375