Self-Aware Meme Historical Data

SAM Page 16
Download
Date Close Price change Market cap Trading volume
6:59 AM $ 0.000141
+0.00%
$ 140,413 $ 513,294
6:57 AM $ 0.000141
+0.00%
$ 140,413 $ 512,725
6:56 AM $ 0.00014
+0.00%
$ 140,413 $ 512,725
6:54 AM $ 0.00014
+0.00%
$ 139,472 $ 509,078
6:49 AM $ 0.000133
+0.35%
$ 133,218 $ 506,302
6:47 AM $ 0.000133
+0.00%
$ 133,218 $ 504,583
6:44 AM $ 0.000133
-0.77%
$ 132,693 $ 502,096
6:42 AM $ 0.000134
+0.08%
$ 132,693 $ 501,987
6:40 AM $ 0.000134
-0.37%
$ 132,693 $ 501,041
6:39 AM $ 0.000135
+0.39%
$ 134,972 $ 501,041
6:37 AM $ 0.000135
+0.00%
$ 134,972 $ 499,739
6:36 AM $ 0.000135
+0.03%
$ 134,972 $ 499,739
6:35 AM $ 0.000135
+0.00%
$ 134,972 $ 499,608
6:34 AM $ 0.000135
+0.00%
$ 135,348 $ 497,839
6:33 AM $ 0.000135
+0.00%
$ 135,348 $ 497,839
6:32 AM $ 0.000135
-0.02%
$ 135,348 $ 496,869
6:31 AM $ 0.000135
-0.01%
$ 135,348 $ 497,256
6:29 AM $ 0.000136
-0.10%
$ 135,766 $ 494,860
6:27 AM $ 0.000136
+0.00%
$ 135,766 $ 495,284
6:23 AM $ 0.000136
+0.00%
$ 135,795 $ 495,126
6:21 AM $ 0.000136
+0.18%
$ 135,795 $ 495,027
6:19 AM $ 0.00014
+0.00%
$ 139,563 $ 493,992
6:18 AM $ 0.00014
+0.55%
$ 139,563 $ 487,098
6:17 AM $ 0.00014
+0.00%
$ 139,563 $ 487,098
6:16 AM $ 0.00014
-0.39%
$ 139,563 $ 491,141
6:15 AM $ 0.000141
+0.00%
$ 139,563 $ 493,025
6:14 AM $ 0.000141
-2.68%
$ 140,543 $ 491,013
6:11 AM $ 0.000144
+0.00%
$ 140,543 $ 493,760
6:09 AM $ 0.000145
+0.00%
$ 144,909 $ 493,926
6:05 AM $ 0.000145
+0.00%
$ 144,909 $ 494,340
6:04 AM $ 0.000149
+0.00%
$ 148,752 $ 494,340
6:03 AM $ 0.000148
+0.28%
$ 148,752 $ 494,432
6:02 AM $ 0.00015
-0.07%
$ 148,752 $ 494,432
6:00 AM $ 0.000149
+0.00%
$ 148,752 $ 494,701
Download