Self-Aware Meme Historical Data

SAM Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $0.0000995
+3.11%
$99,469 $27,663
May 14, 3 PM $0.0000965
-3.18%
$96,478 $29,415
May 14, 2 PM $0.000102
+1.32%
$102,036 $31,958
May 14, 1 PM $0.000101
+1.93%
$100,942 $32,898
May 14, 12 PM $0.0000992
+4.70%
$99,121 $32,197
May 14, 11 AM $0.0000953
+7.03%
$95,232 $31,981
May 14, 10 AM $0.0000893
-6.69%
$89,210 $29,509
May 14, 9 AM $0.000096
+3.93%
$95,891 $30,801
May 14, 8 AM $0.0000933
-0.92%
$93,262 $30,529
May 14, 7 AM $0.0000941
-0.66%
$94,043 $32,650
May 14, 6 AM $0.0000947
-6.88%
$94,593 $34,132
May 14, 5 AM $0.000102
+1.45%
$101,542 $38,294
May 14, 4 AM $0.0000984
+1.12%
$98,295 $36,246
May 14, 3 AM $0.0000972
-3.85%
$97,149 $36,459
May 14, 2 AM $0.000103
+2.84%
$103,001 $37,403
May 14, 1 AM $0.0001
-2.92%
$100,170 $36,118
May 14, 12 AM $0.000103
+6.33%
$103,010 $38,059
May 13, 11 PM $0.0000971
-2.64%
$97,011 $32,209
May 13, 10 PM $0.0001
+4.68%
$100,208 $34,304
May 13, 9 PM $0.0000966
+2.22%
$96,501 $34,542
May 13, 8 PM $0.0000946
-9.85%
$94,559 $33,482
May 13, 7 PM $0.000105
+0.83%
$105,333 $35,273
May 13, 6 PM $0.000104
+5.19%
$104,307 $34,884
May 13, 5 PM $0.0000995
-4.84%
$99,410 $33,372
May 13, 4 PM $0.000103
+7.21%
$102,601 $35,410
May 13, 3 PM $0.0000958
+0.00%
$95,783 $33,671
May 13, 2 PM $0.0000966
-0.98%
$96,551 $33,020
May 13, 1 PM $0.0000967
-6.64%
$96,686 $33,056
May 13, 12 PM $0.000104
+1.10%
$104,064 $36,859
May 13, 11 AM $0.000108
-2.17%
$108,295 $35,543
May 13, 10 AM $0.000111
+1.29%
$110,797 $39,184
May 13, 9 AM $0.000109
+4.07%
$108,482 $38,592
May 13, 8 AM $0.000104
+4.25%
$104,236 $35,984
May 13, 7 AM $0.0000992
+0.96%
$99,138 $33,498
May 13, 6 AM $0.0000971
+3.05%
$97,051 $32,046
May 13, 5 AM $0.0000952
-6.54%
$95,189 $29,091
May 13, 4 AM $0.000102
+0.93%
$101,642 $31,504
May 13, 3 AM $0.0001
+3.75%
$100,374 $30,943
May 13, 2 AM $0.0000972
-5.28%
$97,141 $31,067
May 13, 1 AM $0.000102
-6.83%
$101,857 $32,346
May 13, 12 AM $0.000109
-5.03%
$109,250 $35,048
May 12, 11 PM $0.000114
-10.57%
$113,438 $34,756
May 12, 10 PM $0.00013
+21.43%
$130,233 $40,036
May 12, 9 PM $0.000107
+0.64%
$107,420 $33,674
May 12, 8 PM $0.000106
-1.47%
$105,985 $37,420
May 12, 7 PM $0.000108
+3.71%
$107,866 $38,202
May 12, 6 PM $0.000104
-0.27%
$104,016 $41,717
May 12, 5 PM $0.000104
-5.51%
$103,950 $43,654
May 12, 4 PM $0.000103
-12.11%
$103,097 $47,396
May 12, 3 PM $0.000119
-2.52%
$119,186 $56,984