Self-Aware Meme Historical Data

SAM Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $0.000119
-1.05%
$119,078 $64,041
May 12, 1 PM $0.00012
+0.32%
$120,358 $63,031
May 12, 12 PM $0.000121
-0.06%
$121,028 $60,366
May 12, 11 AM $0.000116
-8.70%
$116,263 $67,361
May 12, 10 AM $0.000128
+0.61%
$128,067 $69,066
May 12, 9 AM $0.000124
+1.35%
$124,280 $69,859
May 12, 8 AM $0.000123
-3.42%
$122,684 $70,938
May 12, 7 AM $0.000127
-1.32%
$127,175 $75,479
May 12, 6 AM $0.000131
-1.28%
$130,555 $77,166
May 12, 5 AM $0.000132
-8.03%
$132,237 $80,474
May 12, 4 AM $0.000144
+9.58%
$143,833 $85,772
May 12, 3 AM $0.000133
+5.12%
$132,621 $78,092
May 12, 2 AM $0.000126
-0.09%
$126,267 $74,596
May 12, 1 AM $0.000128
+13.43%
$127,456 $74,122
May 12, 12 AM $0.000113
+0.42%
$112,463 $64,879
May 11, 11 PM $0.000112
+1.78%
$112,026 $64,045
May 11, 10 PM $0.000111
+0.77%
$111,163 $61,092
May 11, 9 PM $0.00011
-4.12%
$109,511 $60,004
May 11, 8 PM $0.000114
-1.69%
$114,251 $59,592
May 11, 7 PM $0.000117
-3.52%
$116,615 $60,803
May 11, 6 PM $0.000121
-12.92%
$120,934 $59,805
May 11, 5 PM $0.000139
-3.13%
$138,658 $64,195
May 11, 4 PM $0.000149
+3.79%
$148,795 $63,705
May 11, 3 PM $0.000145
+16.13%
$144,797 $51,802
May 11, 2 PM $0.000125
+8.66%
$124,807 $39,314
May 11, 1 PM $0.000115
+3.16%
$114,678 $38,214
May 11, 12 PM $0.000111
-3.86%
$111,406 $37,869
May 11, 11 AM $0.000116
+6.14%
$115,886 $32,744
May 11, 10 AM $0.000109
+1.18%
$109,312 $30,611
May 11, 9 AM $0.000104
-12.68%
$104,213 $29,577
May 11, 8 AM $0.00012
+26.08%
$119,662 $29,808
May 11, 7 AM $0.0000979
-0.08%
$97,831 $22,045
May 11, 6 AM $0.000098
-2.83%
$97,986 $21,610
May 11, 5 AM $0.0001
+12.43%
$100,421 $21,250
May 11, 4 AM $0.0000906
-1.97%
$90,543 $20,340
May 11, 3 AM $0.0000921
-1.69%
$92,061 $20,018
May 11, 2 AM $0.0000958
-4.22%
$95,691 $20,136
May 11, 1 AM $0.0001
-5.56%
$100,155 $20,401
May 11, 12 AM $0.000105
+2.24%
$104,954 $21,326
May 10, 11 PM $0.000103
+1.70%
$102,745 $20,384
May 10, 10 PM $0.000107
-1.48%
$106,611 $20,063
May 10, 9 PM $0.000108
+9.17%
$108,127 $20,792
May 10, 8 PM $0.0000993
-4.14%
$99,219 $18,144
May 10, 7 PM $0.000103
+10.57%
$103,044 $18,425
May 10, 6 PM $0.0000935
-0.45%
$93,458 $18,003
May 10, 5 PM $0.0000944
-0.31%
$94,385 $18,169
May 10, 4 PM $0.0000917
+3.14%
$91,639 $17,858
May 10, 3 PM $0.0000893
+3.65%
$89,200 $17,715
May 10, 2 PM $0.0000869
-3.34%
$86,840 $17,369
May 10, 1 PM $0.0000938
+1.12%
$93,753 $17,554