Self-Aware Meme Historical Data

SAM Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $0.0000931
-3.39%
$93,023 $18,221
May 10, 11 AM $0.0000965
+0.77%
$96,407 $21,856
May 10, 10 AM $0.0000941
-3.05%
$94,022 $22,274
May 10, 9 AM $0.0000971
-0.44%
$96,999 $22,795
May 10, 8 AM $0.0000979
+0.94%
$97,824 $24,244
May 10, 7 AM $0.000097
+1.09%
$96,960 $24,299
May 10, 6 AM $0.0000965
-1.77%
$96,399 $24,400
May 10, 5 AM $0.000102
-7.16%
$101,550 $26,825
May 10, 4 AM $0.000108
+8.93%
$107,500 $33,045
May 10, 3 AM $0.0000998
+0.58%
$99,758 $32,731
May 10, 2 AM $0.0000997
+1.91%
$99,621 $35,592
May 10, 1 AM $0.0000998
-2.85%
$99,730 $35,251
May 10, 12 AM $0.000103
+5.34%
$103,112 $38,411
May 9, 11 PM $0.0000972
-4.48%
$97,150 $36,711
May 9, 10 PM $0.000103
+0.54%
$102,510 $38,089
May 9, 9 PM $0.000101
+5.90%
$101,047 $38,813
May 9, 8 PM $0.000095
+0.06%
$94,988 $42,088
May 9, 7 PM $0.000095
+1.11%
$94,982 $43,582
May 9, 6 PM $0.0000929
-9.95%
$92,871 $43,665
May 9, 5 PM $0.000102
+0.76%
$102,384 $46,867
May 9, 4 PM $0.000102
+2.01%
$101,646 $45,426
May 9, 3 PM $0.000101
-3.67%
$101,085 $44,175
May 9, 2 PM $0.000105
-7.34%
$104,653 $46,967
May 9, 1 PM $0.000113
+5.79%
$113,174 $54,473
May 9, 12 PM $0.000106
-9.39%
$105,702 $52,976
May 9, 11 AM $0.000116
+0.58%
$116,184 $55,764
May 9, 10 AM $0.000112
+1.51%
$111,656 $55,857
May 9, 9 AM $0.000111
-4.70%
$110,491 $54,626
May 9, 8 AM $0.000116
+0.51%
$116,042 $57,536
May 9, 7 AM $0.000116
-6.42%
$115,483 $66,913
May 9, 6 AM $0.000124
+8.88%
$124,047 $75,680
May 9, 5 AM $0.000114
-2.71%
$114,031 $69,451
May 9, 4 AM $0.000117
+1.24%
$117,371 $67,630
May 9, 3 AM $0.000125
+13.73%
$124,505 $68,584
May 9, 2 AM $0.00011
+0.13%
$109,525 $59,330
May 9, 1 AM $0.000109
+9.04%
$109,076 $62,565
May 9, 12 AM $0.0000992
-1.53%
$99,102 $62,264
May 8, 11 PM $0.000101
-2.08%
$100,439 $63,585
May 8, 10 PM $0.000103
+4.20%
$102,588 $74,362
May 8, 9 PM $0.0000986
-10.83%
$98,498 $70,901
May 8, 8 PM $0.00011
+0.30%
$109,923 $73,529
May 8, 7 PM $0.000107
-5.85%
$106,729 $72,067
May 8, 6 PM $0.000113
-2.49%
$113,278 $73,478
May 8, 5 PM $0.000116
+1.92%
$116,242 $78,863
May 8, 4 PM $0.000115
-1.69%
$115,112 $77,796
May 8, 3 PM $0.000117
-8.05%
$116,440 $80,655
May 8, 2 PM $0.000127
-1.41%
$127,094 $86,453
May 8, 1 PM $0.00013
+12.07%
$130,250 $83,511
May 8, 12 PM $0.000119
-5.42%
$118,816 $78,294
May 8, 11 AM $0.000113
-3.11%
$112,550 $75,350