Self-Aware Meme Historical Data

SAM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 12 PM $0.0000269
+1.91%
$26,872 $13,935
Aug 23, 11 AM $0.0000268
+0.45%
$26,806 $13,751
Aug 23, 10 AM $0.0000268
-1.67%
$26,730 $13,777
Aug 23, 9 AM $0.0000273
-5.47%
$27,258 $13,849
Aug 23, 8 AM $0.0000287
+0.00%
$28,688 $14,283
Aug 23, 7 AM $0.0000266
-0.21%
$26,566 $13,243
Aug 23, 6 AM $0.0000268
+0.42%
$26,748 $13,582
Aug 23, 5 AM $0.0000266
-4.39%
$26,583 $13,497
Aug 23, 4 AM $0.0000275
-1.84%
$27,527 $13,619
Aug 23, 3 AM $0.0000275
-1.89%
$27,456 $13,627
Aug 23, 2 AM $0.000028
-6.44%
$28,005 $14,585
Aug 23, 1 AM $0.0000304
+0.55%
$30,378 $15,229
Aug 23, 12 AM $0.0000304
-0.64%
$30,373 $15,219
Aug 22, 11 PM $0.0000307
-1.20%
$30,628 $15,417
Aug 22, 10 PM $0.0000304
+4.21%
$30,331 $15,041
Aug 22, 9 PM $0.0000289
-1.45%
$28,884 $8,444
Aug 22, 8 PM $0.0000298
+0.00%
$29,776 $8,548
Aug 22, 7 PM $0.0000299
-0.14%
$29,829 $8,561
Aug 22, 6 PM $0.0000301
-1.54%
$30,104 $8,554
Aug 22, 5 PM $0.0000315
-10.14%
$31,429 $8,604
Aug 22, 4 PM $0.0000324
+1.58%
$32,354 $8,154
Aug 22, 3 PM $0.0000319
-27.41%
$31,831 $8,024
Aug 22, 2 PM $0.0000274
+0.00%
$27,349 $3,117
Aug 22, 1 PM $0.0000275
-5.07%
$27,489 $3,543
Aug 22, 12 PM $0.000029
+0.13%
$29,020 $3,426
Aug 22, 11 AM $0.0000284
-0.32%
$28,329 $3,723
Aug 22, 10 AM $0.0000283
-0.67%
$28,286 $3,650
Aug 22, 9 AM $0.0000276
+0.02%
$27,598 $3,471
Aug 22, 8 AM $0.0000275
-0.44%
$27,493 $3,533
Aug 22, 7 AM $0.0000275
-4.11%
$27,484 $3,508
Aug 22, 6 AM $0.0000287
+0.54%
$28,665 $3,821
Aug 22, 5 AM $0.0000289
+0.00%
$28,917 $3,945
Aug 22, 4 AM $0.0000286
+2.70%
$28,581 $3,861
Aug 22, 3 AM $0.0000248
+1.82%
$24,761 $3,329
Aug 22, 2 AM $0.0000242
+1.18%
$24,213 $2,622
Aug 22, 1 AM $0.0000237
-0.17%
$23,702 $2,500
Aug 22, 12 AM $0.0000235
-4.49%
$23,468 $2,901
Aug 21, 11 PM $0.0000253
-0.80%
$25,249 $3,486
Aug 21, 10 PM $0.0000246
+1.72%
$24,556 $3,231
Aug 21, 8 PM $0.0000237
+0.00%
$23,646 $3,586
Aug 21, 7 PM $0.0000234
+0.00%
$23,352 $3,637
Aug 21, 6 PM $0.0000235
+0.16%
$23,520 $3,769
Aug 21, 5 PM $0.0000241
+0.35%
$24,128 $3,811
Aug 21, 4 PM $0.0000243
-0.16%
$24,255 $4,221
Aug 21, 2 PM $0.0000242
-5.29%
$24,180 $4,488
Aug 21, 1 PM $0.0000245
+0.56%
$24,517 $4,221
Aug 21, 12 PM $0.0000239
+0.43%
$23,839 $4,087
Aug 21, 11 AM $0.0000238
-0.80%
$23,819 $4,016
Aug 21, 10 AM $0.000024
+0.00%
$23,969 $4,562
Aug 21, 9 AM $0.0000236
+0.28%
$23,611 $4,801