Self-Aware Meme Historical Data

SAM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $ 0.0000134
-0.19%
$ 13,416 $ 1,442
Jun 11, 2 AM $ 0.0000134
+0.24%
$ 13,365 $ 1,443
Jun 11, 1 AM $ 0.0000134
+1.77%
$ 13,409 $ 1,417
Jun 10, 12 PM $ 0.000017
+6.94%
$ 17,012 $ 919
Jun 10, 3 AM $ 0.0000162
+0.00%
$ 16,186 $ 2,490
Jun 9, 9 PM $ 0.0000165
+0.48%
$ 16,478 $ 3,304
Jun 9, 4 PM $ 0.000017
+0.00%
$ 16,956 $ 3,425
Jun 9, 2 PM $ 0.0000174
-3.59%
$ 17,359 $ 3,564
Jun 9, 1 PM $ 0.000018
+18.87%
$ 17,966 $ 3,606
Jun 9, 12 PM $ 0.0000147
+1.85%
$ 14,709 $ 2,834
Jun 9, 3 AM $ 0.0000128
-11.23%
$ 12,803 $ 1,302
Jun 8, 10 PM $ 0.0000151
-8.10%
$ 15,057 $ 812
Jun 8, 9 PM $ 0.0000164
-0.18%
$ 16,387 $ 743
Jun 8, 6 PM $ 0.0000163
+0.00%
$ -- $ 582
Jun 8, 5 PM $ 0.0000164
+0.00%
$ 16,394 $ 521
Jun 8, 4 PM $ 0.0000164
-2.15%
$ 16,426 $ 510
Jun 8, 7 AM $ 0.0000161
-0.41%
$ 16,045 $ 473
Jun 8, 1 AM $ 0.0000171
+0.00%
$ 17,082 $ 368
Jun 7, 1 PM $ 0.0000156
+0.13%
$ 15,604 $ 350
Jun 7, 4 AM $ 0.0000147
-2.88%
$ 14,736 $ 459
Jun 6, 8 PM $ 0.0000149
+0.41%
$ 14,857 $ 380
Jun 6, 2 PM $ 0.0000155
+1.40%
$ 15,445 $ 422
Jun 6, 1 PM $ 0.0000151
+0.00%
$ 15,071 $ 311
Jun 6, 9 AM $ 0.0000149
+0.00%
$ 14,898 $ 320
Jun 6, 4 AM $ 0.0000154
+0.00%
$ 15,343 $ 243
Jun 6, 1 AM $ 0.0000156
+0.00%
$ 15,637 $ 374
Jun 5, 11 PM $ 0.0000157
+0.00%
$ 15,655 $ 349
Jun 5, 10 PM $ 0.0000159
-1.37%
$ 15,842 $ 316
Jun 5, 5 PM $ 0.000016
+0.00%
$ 16,028 $ 376
Jun 5, 4 PM $ 0.0000156
+0.00%
$ 15,575 $ 368
Jun 5, 10 AM $ 0.0000162
+0.00%
$ 16,174 $ 508
Jun 5, 9 AM $ 0.0000163
+0.00%
$ 16,310 $ 501
Jun 5, 3 AM $ 0.0000166
-3.11%
$ 16,550 $ 653
Jun 4, 11 PM $ 0.0000174
+0.00%
$ 17,393 $ 776
Jun 4, 10 PM $ 0.0000177
-0.20%
$ 17,643 $ 762
Jun 4, 9 PM $ 0.0000177
+0.00%
$ 17,708 $ 676
Jun 4, 6 PM $ 0.000018
+0.04%
$ 17,947 $ 846
Jun 4, 4 PM $ 0.000018
-2.16%
$ 17,986 $ 868
Jun 4, 3 PM $ 0.0000185
+0.32%
$ 18,460 $ 823
Jun 4, 12 PM $ 0.0000181
+0.00%
$ 18,100 $ 878
Jun 4, 11 AM $ 0.0000183
-1.62%
$ 18,258 $ 838
Jun 4, 10 AM $ 0.0000182
+0.00%
$ 18,233 $ 738
Jun 4, 9 AM $ 0.0000186
+0.00%
$ 18,541 $ 738
Jun 4, 8 AM $ 0.0000192
+0.00%
$ 19,178 $ 716
Jun 4, 6 AM $ 0.0000199
-0.50%
$ 19,842 $ 661
Jun 4, 4 AM $ 0.000018
+0.00%
$ 18,017 $ 620
Jun 4, 3 AM $ 0.0000191
+0.00%
$ 19,090 $ 907
Jun 3, 8 PM $ 0.0000198
+0.00%
$ -- $ 713
Jun 3, 7 PM $ 0.0000195
-0.02%
$ 19,466 $ 692
Jun 3, 5 PM $ 0.0000196
+1.05%
$ 19,562 $ 676