Self-Aware Meme Historical Data

SAM Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $0.000113
-3.11%
$112,550 $75,350
May 8, 10 AM $0.000116
-13.19%
$115,574 $75,262
May 8, 9 AM $0.000133
+9.26%
$133,213 $83,174
May 8, 8 AM $0.000122
+3.54%
$122,027 $74,871
May 8, 7 AM $0.000117
+25.12%
$117,267 $63,659
May 8, 6 AM $0.0000925
-8.37%
$92,463 $46,802
May 8, 5 AM $0.000102
-2.58%
$101,545 $49,196
May 8, 4 AM $0.000105
+7.27%
$105,303 $50,364
May 8, 3 AM $0.0000979
-2.18%
$97,790 $49,008
May 8, 2 AM $0.0000954
-6.50%
$95,306 $49,838
May 8, 1 AM $0.000102
+5.88%
$102,436 $48,782
May 8, 12 AM $0.0000966
+0.61%
$96,588 $42,453
May 7, 11 PM $0.0000973
-19.05%
$97,198 $40,572
May 7, 10 PM $0.00012
+1.79%
$120,422 $39,953
May 7, 9 PM $0.000118
-5.17%
$117,996 $39,934
May 7, 8 PM $0.000123
+0.21%
$123,224 $43,520
May 7, 7 PM $0.000123
+5.94%
$123,013 $43,840
May 7, 6 PM $0.000116
-6.91%
$115,887 $42,528
May 7, 5 PM $0.000125
-0.91%
$125,196 $41,575
May 7, 4 PM $0.000126
-4.21%
$125,653 $49,290
May 7, 3 PM $0.000131
+0.00%
$131,099 $54,229
May 7, 2 PM $0.000131
-2.52%
$130,929 $55,387
May 7, 1 PM $0.000135
+3.91%
$134,531 $57,796
May 7, 12 PM $0.000134
-0.55%
$133,801 $57,961
May 7, 11 AM $0.00014
-0.75%
$139,491 $57,698
May 7, 10 AM $0.00014
+5.03%
$140,201 $61,601
May 7, 9 AM $0.000133
-4.05%
$132,884 $59,304
May 7, 8 AM $0.00014
+2.84%
$140,063 $62,260
May 7, 7 AM $0.000136
+8.59%
$136,192 $374,748
May 7, 6 AM $0.000125
+2.10%
$124,650 $374,119
May 7, 5 AM $0.000122
-3.14%
$122,088 $387,100
May 7, 4 AM $0.000126
-3.35%
$126,292 $407,562
May 7, 3 AM $0.000137
+0.09%
$137,052 $418,351
May 7, 2 AM $0.000139
+0.78%
$139,266 $74,986
May 7, 1 AM $0.000138
+2.38%
$137,941 $453,365
May 7, 12 AM $0.000136
+3.80%
$136,369 $460,915
May 6, 11 PM $0.000132
-2.76%
$132,045 $459,122
May 6, 10 PM $0.000136
+5.84%
$135,796 $469,398
May 6, 9 PM $0.000128
-1.42%
$128,135 $488,653
May 6, 8 PM $0.000132
+1.11%
$132,033 $527,736
May 6, 7 PM $0.000131
-2.73%
$131,319 $530,873
May 6, 6 PM $0.000135
+6.94%
$135,025 $539,762
May 6, 5 PM $0.000126
-7.22%
$126,272 $541,518
May 6, 4 PM $0.000137
-7.85%
$136,732 $543,013
May 6, 3 PM $0.000152
+3.39%
$152,362 $548,794
May 6, 2 PM $0.000148
+0.73%
$148,112 $538,636
May 6, 1 PM $0.000147
-4.36%
$147,082 $546,882
May 6, 12 PM $0.000154
-1.54%
$153,794 $535,176
May 6, 11 AM $0.000158
-9.68%
$157,927 $537,527
May 6, 10 AM $0.00017
+7.06%
$170,081 $549,368