Self-Aware Meme Historical Data

SAM Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $0.000158
-5.82%
$158,215 $536,177
May 6, 8 AM $0.000168
-2.90%
$167,648 $541,536
May 6, 7 AM $0.000173
+1.28%
$173,254 $545,945
May 6, 6 AM $0.000173
-1.62%
$172,858 $551,194
May 6, 5 AM $0.000197
+17.68%
$196,478 $569,700
May 6, 4 AM $0.000166
-0.93%
$165,507 $543,332
May 6, 3 AM $0.000177
+10.94%
$176,496 $538,512
May 6, 2 AM $0.000151
+5.98%
$150,855 $517,706
May 6, 1 AM $0.000142
+4.56%
$142,337 $517,900
May 6, 12 AM $0.000135
-4.22%
$135,173 $522,802
May 5, 11 PM $0.000141
-15.32%
$141,130 $531,674
May 5, 10 PM $0.000167
-6.41%
$166,667 $576,845
May 5, 9 PM $0.000118
-0.43%
$117,907 $487,228
May 5, 8 PM $0.000118
-1.41%
$118,373 $486,678
May 5, 7 PM $0.00012
+4.91%
$120,062 $479,656
May 5, 6 PM $0.000114
-4.92%
$113,813 $475,967
May 5, 5 PM $0.000119
-3.44%
$119,405 $488,588
May 5, 4 PM $0.000124
-6.48%
$123,665 $61,991
May 5, 3 PM $0.000132
-0.85%
$132,229 $521,910
May 5, 2 PM $0.000133
-7.43%
$133,368 $573,446
May 5, 1 PM $0.000144
+0.97%
$144,045 $572,299
May 5, 12 PM $0.000143
-1.80%
$142,654 $572,061
May 5, 11 AM $0.000145
-0.15%
$145,266 $576,359
May 5, 10 AM $0.000145
-11.84%
$144,770 $566,112
May 5, 9 AM $0.000164
+9.64%
$163,511 $568,920
May 5, 8 AM $0.000151
+5.10%
$150,493 $541,754
May 5, 7 AM $0.000143
+1.84%
$143,187 $527,526
May 5, 6 AM $0.000141
-5.77%
$140,413 $513,294
May 5, 5 AM $0.000154
-8.66%
$153,615 $492,508
May 5, 4 AM $0.00017
+13.02%
$169,537 $491,236
May 5, 3 AM $0.00015
-2.05%
$150,273 $463,855
Download