Self-Aware Meme Historical Data

SAM Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.0000925
-4.62%
$92,405 $26,918
May 13, 2026 $0.0000971
-15.67%
$97,011 $32,209
May 12, 2026 $0.000114
+1.29%
$113,438 $34,756
May 11, 2026 $0.000112
+9.13%
$112,026 $64,045
May 10, 2026 $0.000103
+4.97%
$102,745 $20,384
May 9, 2026 $0.0000972
-3.47%
$97,150 $36,711
May 8, 2026 $0.000101
+4.62%
$100,439 $63,585
May 7, 2026 $0.0000973
-26.01%
$97,198 $40,572
May 6, 2026 $0.000132
-6.44%
$132,045 $459,122
May 5, 2026 $0.000141
-8.01%
$141,130 $531,674
Download