Self-Aware Meme Historical Data

SAM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 9 AM $0.0000236
+0.28%
$23,611 $4,801
Aug 21, 8 AM $0.0000241
+3.23%
$24,112 $4,890
Aug 21, 7 AM $0.000024
-3.79%
$23,948 $5,029
Aug 21, 6 AM $0.0000252
+0.28%
$25,212 $5,380
Aug 21, 4 AM $0.0000246
+0.17%
$24,540 $6,118
Aug 21, 3 AM $0.0000246
-1.62%
$24,539 $6,228
Aug 21, 2 AM $0.0000247
+1.82%
$24,663 $9,418
Aug 21, 1 AM $0.000025
-3.63%
$24,949 $9,347
Aug 21, 12 AM $0.0000258
-4.58%
$25,761 $9,431
Aug 20, 11 PM $0.000028
+4.68%
$28,003 $10,127
Aug 20, 10 PM $0.000027
-4.95%
$26,984 $10,007
Aug 20, 9 PM $0.0000289
-3.68%
$28,918 $10,453
Aug 20, 8 PM $0.0000303
+2.49%
$30,235 $10,800
Aug 20, 7 PM $0.000029
+0.00%
$29,013 $10,879
Aug 20, 6 PM $0.0000287
-0.68%
$28,722 $11,396
Aug 20, 5 PM $0.0000292
+3.90%
$29,151 $12,107
Aug 20, 4 PM $0.0000282
+1.16%
$28,135 $12,821
Aug 20, 3 PM $0.000028
-2.10%
$27,942 $13,449
Aug 20, 2 PM $0.0000283
+4.65%
$28,299 $15,131
Aug 20, 1 PM $0.0000271
+2.69%
$27,050 $15,804
Aug 20, 12 PM $0.0000249
-4.18%
$24,832 $17,234
Aug 20, 11 AM $0.0000267
-6.54%
$26,653 $18,239
Aug 20, 10 AM $0.0000283
-4.60%
$28,230 $19,187
Aug 20, 9 AM $0.0000298
+0.00%
$29,744 $21,560
Aug 20, 8 AM $0.00003
-4.01%
$29,939 $21,677
Aug 20, 7 AM $0.0000317
+7.44%
$31,628 $22,645
Aug 20, 6 AM $0.0000295
+0.65%
$29,459 $21,285
Aug 20, 5 AM $0.0000291
-1.85%
$29,095 $21,596
Aug 20, 4 AM $0.0000293
-3.43%
$29,325 $21,465
Aug 20, 3 AM $0.0000283
-19.17%
$28,252 $20,949
Aug 20, 2 AM $0.000036
-7.16%
$35,984 $24,578
Aug 20, 1 AM $0.0000391
-1.10%
$39,102 $30,299
Aug 20, 12 AM $0.0000381
+2.14%
$38,095 $38,959
Aug 19, 11 PM $0.0000379
-8.90%
$37,857 $40,805
Aug 19, 10 PM $0.0000419
-6.46%
$41,827 $45,192
Aug 19, 9 PM $0.000045
+4.98%
$44,939 $49,324
Aug 19, 8 PM $0.0000398
-2.35%
$39,754 $47,834
Aug 19, 7 PM $0.0000406
+2.32%
$40,544 $65,161
Aug 19, 6 PM $0.0000397
+3.40%
$39,629 $63,826
Aug 19, 5 PM $0.0000381
-7.62%
$38,068 $64,354
Aug 19, 4 PM $0.0000412
-16.78%
$41,124 $72,209
Aug 19, 3 PM $0.0000482
-15.95%
$48,119 $97,078
Aug 19, 2 PM $0.0000569
-14.72%
$56,811 $144,159
Aug 19, 1 PM $0.0000665
-18.58%
$66,431 $176,516
Aug 19, 12 PM $0.0000757
-1.10%
$75,653 $201,707
Aug 19, 11 AM $0.0000767
-6.57%
$76,608 $226,984
Aug 19, 10 AM $0.0000818
+4.41%
$81,691 $255,752
Aug 19, 9 AM $0.0000785
-15.43%
$78,470 $257,111
Aug 19, 8 AM $0.0000929
+4.76%
$92,847 $312,382
Aug 19, 7 AM $0.0000887
+5.15%
$88,676 $319,146