Self-Aware Meme Historical Data

SAM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.0000195
-0.90%
$ 19,441 $ 1,006
Jun 3, 3 PM $ 0.0000195
+0.00%
$ 19,529 $ 1,247
Jun 3, 2 PM $ 0.0000196
+0.19%
$ 19,586 $ 1,222
Jun 3, 10 AM $ 0.0000198
+0.00%
$ 19,823 $ 1,251
Jun 3, 4 AM $ 0.0000209
-0.43%
$ 20,891 $ 1,161
Jun 2, 10 PM $ 0.0000211
+0.00%
$ 21,126 $ 1,095
Jun 2, 5 PM $ 0.0000213
-7.34%
$ 21,281 $ 1,073
Jun 2, 4 PM $ 0.000023
-3.19%
$ 23,011 $ 792
Jun 2, 12 PM $ 0.0000246
-0.56%
$ 24,559 $ 577
Jun 2, 11 AM $ 0.0000247
-1.00%
$ 24,703 $ 547
Jun 1, 11 PM $ 0.0000269
+1.94%
$ 26,924 $ 454
Jun 1, 10 PM $ 0.0000262
+0.00%
$ 26,206 $ 463
Jun 1, 8 PM $ 0.0000265
+0.00%
$ 26,438 $ 459
Jun 1, 7 PM $ 0.0000265
+0.12%
$ 26,450 $ 474
Jun 1, 1 PM $ 0.0000266
-0.23%
$ 26,624 $ 571
Jun 1, 6 AM $ 0.0000265
+0.00%
$ -- $ 595
Jun 1, 4 AM $ 0.0000268
-0.40%
$ 26,806 $ 696
Jun 1, 3 AM $ 0.0000266
+0.00%
$ 26,556 $ 668
Jun 1, 2 AM $ 0.0000266
-0.14%
$ 26,554 $ 716
May 31, 11 PM $ 0.0000267
-1.87%
$ 26,679 $ 727
May 31, 10 PM $ 0.0000272
+0.00%
$ 27,146 $ 737
May 31, 4 PM $ 0.0000274
+0.00%
$ 27,378 $ 1,475
May 31, 12 PM $ 0.0000247
+0.00%
$ 24,675 $ 1,833
May 31, 11 AM $ 0.0000247
-1.32%
$ 24,675 $ 1,625
May 31, 10 AM $ 0.0000251
-0.71%
$ 25,082 $ 1,630
May 31, 7 AM $ 0.0000247
+0.00%
$ 24,641 $ 1,696
May 31, 6 AM $ 0.0000246
+0.00%
$ 24,626 $ 1,751
May 31, 5 AM $ 0.0000247
+0.00%
$ -- $ 1,748
May 31, 4 AM $ 0.0000251
+0.00%
$ 25,082 $ 1,748
May 31, 3 AM $ 0.0000251
+0.00%
$ 25,050 $ 1,592
May 31, 1 AM $ 0.0000249
+0.00%
$ -- $ 1,610
May 30, 11 PM $ 0.0000244
-0.61%
$ 24,385 $ 1,552
May 30, 10 PM $ 0.0000245
-11.55%
$ 24,528 $ 1,508
May 30, 9 PM $ 0.0000278
+0.00%
$ 27,735 $ 976
May 30, 7 PM $ 0.0000272
+0.00%
$ 27,143 $ 1,232
May 30, 6 PM $ 0.0000271
-0.13%
$ 27,086 $ 1,271
May 30, 4 PM $ 0.0000266
-7.27%
$ 26,549 $ 1,253
May 30, 3 PM $ 0.0000286
+0.00%
$ 28,601 $ 786
May 30, 2 PM $ 0.0000287
+0.18%
$ 28,641 $ 801
May 30, 11 AM $ 0.0000285
+0.00%
$ 28,479 $ 837
May 30, 8 AM $ 0.0000283
-1.02%
$ 28,299 $ 879
May 30, 7 AM $ 0.0000289
-1.53%
$ 28,900 $ 797
May 30, 2 AM $ 0.0000285
+1.01%
$ 28,443 $ 1,031
May 29, 11 PM $ 0.000028
+0.12%
$ 28,029 $ 963
May 29, 8 PM $ 0.0000296
+0.00%
$ 29,584 $ 1,369
May 29, 7 PM $ 0.0000299
+0.00%
$ 29,880 $ 1,372
May 29, 6 PM $ 0.0000302
+0.00%
$ 30,139 $ 1,315
May 29, 5 PM $ 0.0000303
+0.00%
$ 30,331 $ 1,336
May 29, 1 PM $ 0.0000283
-2.08%
$ 28,255 $ 1,598
May 29, 10 AM $ 0.0000293
-0.35%
$ 29,311 $ 1,631