Self-Aware Meme Historical Data

SAM Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.0000295
-0.39%
$ 29,458 $ 1,640
May 29, 6 AM $ 0.0000297
+0.08%
$ 29,646 $ 1,751
May 29, 3 AM $ 0.0000297
+0.83%
$ 29,700 $ 3,595
May 28, 11 PM $ 0.0000293
+11.53%
$ 29,263 $ 4,580
May 28, 10 PM $ 0.0000267
-0.48%
$ 26,680 $ 3,988
May 28, 9 PM $ 0.0000267
-0.42%
$ 26,672 $ 4,030
May 28, 8 PM $ 0.0000284
+0.00%
$ 28,395 $ 3,946
May 28, 5 PM $ 0.0000284
+0.36%
$ 28,432 $ 4,270
May 28, 4 PM $ 0.0000285
-0.31%
$ 28,463 $ 4,273
May 28, 3 PM $ 0.0000284
-1.61%
$ 28,406 $ 4,509
May 28, 2 PM $ 0.0000299
+1.89%
$ 29,887 $ 4,409
May 28, 1 PM $ 0.0000297
+0.00%
$ 29,688 $ 4,481
May 28, 12 PM $ 0.0000295
+0.01%
$ 29,527 $ 4,545
May 28, 11 AM $ 0.0000297
-0.71%
$ 29,686 $ 4,673
May 28, 10 AM $ 0.0000302
-0.58%
$ 30,135 $ 4,737
May 28, 9 AM $ 0.0000303
-0.79%
$ 30,316 $ 9,220
May 28, 8 AM $ 0.0000306
+0.09%
$ 30,587 $ 10,287
May 28, 7 AM $ 0.0000321
+1.96%
$ 32,070 $ 10,509
May 28, 6 AM $ 0.0000315
+0.00%
$ 31,489 $ 10,251
May 28, 5 AM $ 0.0000315
-1.25%
$ 31,510 $ 10,336
May 28, 4 AM $ 0.0000318
+2.40%
$ 31,821 $ 10,124
May 28, 3 AM $ 0.0000306
+1.77%
$ 30,561 $ 8,343
May 28, 1 AM $ 0.000028
+0.66%
$ 27,976 $ 7,340
May 28, 12 AM $ 0.0000278
+0.00%
$ 27,800 $ 7,104
May 27, 11 PM $ 0.000028
-0.50%
$ 27,957 $ 7,263
May 27, 7 PM $ 0.0000292
+1.25%
$ 29,177 $ 7,451
May 27, 5 PM $ 0.0000288
-0.03%
$ 28,787 $ 7,150
May 27, 4 PM $ 0.0000288
-3.99%
$ 28,766 $ 7,320
May 27, 3 PM $ 0.0000299
+0.98%
$ 29,840 $ 7,419
May 27, 2 PM $ 0.0000297
+1.22%
$ 29,656 $ 7,248
May 27, 10 AM $ 0.0000368
-0.27%
$ 36,820 $ 4,549
May 27, 9 AM $ 0.000037
+35.90%
$ 36,940 $ 4,536
May 27, 5 AM $ 0.0000273
+0.34%
$ 27,300 $ 2,296
May 27, 3 AM $ 0.0000275
-0.78%
$ 27,445 $ 2,815
May 27, 2 AM $ 0.0000277
-7.50%
$ 27,727 $ 2,740
May 26, 7 PM $ 0.0000312
-0.97%
$ 31,168 $ 3,218
May 26, 6 PM $ 0.0000311
-0.21%
$ 31,033 $ 3,151
May 26, 5 PM $ 0.0000314
-4.07%
$ 31,346 $ 3,078
May 26, 4 PM $ 0.0000327
-1.23%
$ 32,691 $ 3,003
May 26, 3 PM $ 0.0000328
-1.02%
$ 32,795 $ 2,998
May 26, 1 PM $ 0.0000335
-6.73%
$ 33,517 $ 2,913
May 26, 12 PM $ 0.0000359
-0.97%
$ 35,888 $ 2,559
May 26, 11 AM $ 0.0000356
-4.37%
$ 37,179 $ 2,616
May 26, 10 AM $ 0.0000371
-0.64%
$ 37,114 $ 2,312
May 26, 9 AM $ 0.0000374
-0.62%
$ 37,365 $ 2,271
May 26, 8 AM $ 0.0000376
+0.00%
$ 37,603 $ 2,118
May 26, 6 AM $ 0.0000379
+0.00%
$ -- $ 2,457
May 26, 5 AM $ 0.0000386
+0.96%
$ 38,540 $ 2,452
May 26, 4 AM $ 0.0000382
+0.00%
$ 38,176 $ 1,686
May 26, 3 AM $ 0.0000369
+0.00%
$ 36,872 $ 1,838