Self-Aware Meme Historical Data

SAM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 3 AM $0.0₅903
+0.00%
$9,024 $263
Aug 8, 9 PM $0.0₅98
+0.00%
$9,788 $29
Aug 8, 5 PM $0.0₅979
+0.00%
$9,781 $19
Aug 8, 2 PM $0.0₅972
+0.00%
$9,717 $13
Aug 8, 1 PM $0.0₅97
+0.00%
$9,695 $46
Aug 8, 8 AM $0.0₅965
+0.00%
$9,643 $43
Aug 8, 7 AM $0.0₅964
+0.00%
$9,634 $43
Aug 7, 4 PM $0.0₅942
+0.00%
$9,414 $138
Aug 7, 1 PM $0.0₅957
+0.00%
$9,564 $191
Aug 7, 11 AM $0.0₅953
+0.00%
$9,526 $183
Aug 7, 2 AM $0.0₅946
+0.00%
$9,453 $164
Aug 6, 8 PM $0.0₅976
+0.00%
$9,755 $86
Aug 6, 4 PM $0.0₅975
+0.00%
$9,746 $84
Aug 6, 3 PM $0.0₅952
+0.00%
$9,515 $1
Aug 6, 12 PM $0.0₅95
+0.00%
$9,493 $3
Aug 6, 4 AM $0.0₅953
+0.00%
$9,528 $3
Aug 5, 8 PM $0.0₅958
+0.00%
$9,574 $19
Aug 5, 2 PM $0.0₅951
+0.00%
$9,500 $17
Aug 5, 8 AM $0.0₅955
+0.00%
$9,544 $16
Aug 4, 11 PM $0.0₅96
+0.00%
$9,594 $0
Aug 4, 8 PM $0.0₅961
+0.00%
$9,602 $0
Aug 3, 9 PM $0.0₅956
+0.00%
$9,553 $8
Aug 3, 4 AM $0.0₅944
+0.00%
$9,429 $199
Aug 3, 3 AM $0.0₅945
+0.00%
$9,438 $192
Aug 2, 10 PM $0.0₅955
+0.00%
$9,547 $389
Aug 2, 10 AM $0.0₅949
+0.00%
$9,484 $386
Aug 2, 8 AM $0.0₅951
+0.00%
$9,507 $386
Aug 2, 7 AM $0.0000102
+0.00%
$10,162 $209
Aug 2, 2 AM $0.0₅948
+0.00%
$9,468 $4
Aug 2, 12 AM $0.0₅934
+0.00%
$9,330 $1
Aug 1, 6 PM $0.0₅924
+0.00%
$9,230 $7
Jul 31, 7 PM $0.0₅95
+0.03%
$9,494 $168
Jul 31, 10 AM $0.0₅956
+0.00%
$9,554 $168
Jul 31, 9 AM $0.0₅958
-0.02%
$9,576 $160
Jul 31, 8 AM $0.0₅959
+0.00%
$9,586 $123
Jul 31, 6 AM $0.0₅965
+0.00%
$9,638 $0.01
Jul 30, 3 PM $0.0₅968
+0.00%
$9,676 $26
Jul 30, 5 AM $0.0₅957
+0.00%
$9,565 $253
Jul 30, 3 AM $0.0₅963
+0.00%
$9,627 $244
Jul 30, 2 AM $0.0₅965
+0.00%
$9,638 $244
Jul 30, 1 AM $0.0₅965
+0.00%
$9,643 $237
Jul 29, 1 PM $0.0₅961
+0.09%
$9,598 $256
Jul 29, 12 PM $0.0₅967
-7.29%
$9,662 $235
Jul 29, 10 AM $0.0000104
+0.00%
$10,430 $26
Jul 29, 2 AM $0.0000104
+0.00%
$10,355 $53
Jul 28, 11 PM $0.0000104
+0.00%
$10,381 $53
Jul 28, 7 PM $0.0000105
+0.00%
$10,518 $32
Jul 28, 6 PM $0.0000105
+0.00%
$10,511 $32
Jul 28, 4 AM $0.0000105
+0.00%
$10,529 $1
Jul 27, 12 PM $0.000011
+0.00%
$11,003 $34