Self-Aware Meme Historical Data

SAM Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.000038
+0.00%
$ 37,943 $ 1,909
May 26, 12 AM $ 0.0000388
-0.44%
$ 38,756 $ 1,745
May 25, 11 PM $ 0.000039
+0.41%
$ 38,960 $ 1,736
May 25, 10 PM $ 0.000039
-0.10%
$ 38,953 $ 1,732
May 25, 9 PM $ 0.000039
+0.38%
$ 38,998 $ 1,739
May 25, 8 PM $ 0.0000432
+0.00%
$ 43,188 $ 1,308
May 25, 6 PM $ 0.0000437
+0.00%
$ 43,660 $ 1,549
May 25, 5 PM $ 0.0000436
+0.36%
$ 43,582 $ 1,872
May 25, 12 PM $ 0.0000438
-0.32%
$ 43,740 $ 2,599
May 25, 8 AM $ 0.000045
+0.01%
$ 45,016 $ 2,674
May 25, 7 AM $ 0.0000444
+0.00%
$ 44,387 $ 2,542
May 25, 6 AM $ 0.0000432
+4.26%
$ 43,169 $ 2,506
May 25, 4 AM $ 0.0000407
+0.47%
$ 40,644 $ 2,361
May 25, 3 AM $ 0.0000405
+0.52%
$ 40,460 $ 2,111
May 25, 2 AM $ 0.0000398
+1.56%
$ 39,776 $ 2,027
May 24, 10 PM $ 0.000039
+1.43%
$ 38,994 $ 2,981
May 24, 9 PM $ 0.00004
+0.37%
$ 40,010 $ 3,025
May 24, 8 PM $ 0.0000399
+0.00%
$ 39,878 $ 2,870
May 24, 7 PM $ 0.0000395
-3.75%
$ 39,484 $ 2,759
May 24, 6 PM $ 0.0000415
-0.01%
$ 41,454 $ 2,670
May 24, 4 PM $ 0.0000406
+0.00%
$ 40,589 $ 2,707
May 24, 2 PM $ 0.0000404
+1.49%
$ 40,408 $ 2,538
May 24, 1 PM $ 0.0000417
+0.00%
$ 41,679 $ 2,069
May 24, 12 PM $ 0.0000421
-1.33%
$ 42,024 $ 2,007
May 24, 11 AM $ 0.0000418
-0.90%
$ 41,817 $ 2,148
May 24, 10 AM $ 0.0000424
+0.00%
$ 42,339 $ 2,152
May 24, 8 AM $ 0.0000422
+0.00%
$ 42,159 $ 2,152
May 24, 6 AM $ 0.0000421
+0.00%
$ 42,029 $ 2,292
May 24, 2 AM $ 0.0000434
-5.26%
$ 43,334 $ 3,195
May 24, 1 AM $ 0.0000459
+0.04%
$ 45,874 $ 3,309
May 23, 11 PM $ 0.0000458
+0.00%
$ 45,816 $ 3,548
May 23, 10 PM $ 0.0000463
-0.90%
$ 46,298 $ 2,695
May 23, 8 PM $ 0.0000458
+0.00%
$ 45,788 $ 2,862
May 23, 7 PM $ 0.0000459
-1.07%
$ 45,828 $ 2,954
May 23, 5 PM $ 0.0000442
+0.09%
$ 44,186 $ 3,484
May 23, 4 PM $ 0.0000443
-0.33%
$ 44,249 $ 3,479
May 23, 3 PM $ 0.0000444
-0.08%
$ 44,392 $ 3,554
May 23, 1 PM $ 0.0000442
+0.53%
$ 44,180 $ 3,749
May 23, 12 PM $ 0.0000439
-0.87%
$ 43,899 $ 3,734
May 23, 11 AM $ 0.0000443
+0.00%
$ 44,235 $ 3,905
May 23, 10 AM $ 0.000043
+6.66%
$ 42,934 $ 3,978
May 23, 9 AM $ 0.0000403
-0.86%
$ 40,253 $ 3,575
May 23, 8 AM $ 0.0000406
+0.00%
$ 40,579 $ 3,526
May 23, 3 AM $ 0.0000462
-0.02%
$ 46,217 $ 2,751
May 23, 2 AM $ 0.0000469
+0.42%
$ 46,829 $ 3,071
May 23, 12 AM $ 0.0000476
+3.09%
$ 47,594 $ 3,048
May 22, 10 PM $ 0.0000481
-0.13%
$ 48,046 $ 3,122
May 22, 9 PM $ 0.0000481
-0.48%
$ 48,034 $ 3,067
May 22, 8 PM $ 0.0000489
+11.29%
$ 48,885 $ 3,137
May 22, 7 PM $ 0.0000426
+0.00%
$ 42,604 $ 4,146