Self-Aware Meme Historical Data

SAM Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.0000431
-0.11%
$ 43,049 $ 5,207
May 22, 5 PM $ 0.0000458
-0.69%
$ 45,795 $ 5,209
May 22, 4 PM $ 0.0000468
+0.00%
$ 46,814 $ 6,974
May 22, 3 PM $ 0.0000469
+2.44%
$ 46,828 $ 6,970
May 22, 2 PM $ 0.000046
+1.64%
$ 45,947 $ 6,656
May 22, 1 PM $ 0.0000455
+0.00%
$ 45,457 $ 6,483
May 22, 12 PM $ 0.0000458
+0.49%
$ 45,738 $ 6,480
May 22, 10 AM $ 0.0000459
-0.79%
$ 45,918 $ 7,053
May 22, 8 AM $ 0.0000457
+0.00%
$ 45,637 $ 7,233
May 22, 7 AM $ 0.0000458
+0.11%
$ 45,809 $ 7,225
May 22, 6 AM $ 0.000044
+0.00%
$ 43,954 $ 7,198
May 22, 5 AM $ 0.0000437
-0.25%
$ 43,670 $ 6,914
May 22, 4 AM $ 0.0000447
+0.11%
$ 44,694 $ 6,797
May 22, 2 AM $ 0.0000452
+0.00%
$ 45,206 $ 7,814
May 22, 1 AM $ 0.000045
-0.76%
$ 44,960 $ 8,544
May 22, 12 AM $ 0.0000459
-0.80%
$ 45,838 $ 9,116
May 21, 11 PM $ 0.0000465
-0.79%
$ 46,467 $ 9,316
May 21, 10 PM $ 0.0000468
-0.02%
$ 46,736 $ 9,135
May 21, 9 PM $ 0.0000467
-0.53%
$ 46,720 $ 9,100
May 21, 8 PM $ 0.000047
-0.11%
$ 46,998 $ 8,947
May 21, 7 PM $ 0.0000471
-3.51%
$ 47,068 $ 8,559
May 21, 6 PM $ 0.0000489
-2.86%
$ 48,824 $ 7,202
May 21, 5 PM $ 0.0000507
-9.09%
$ 50,675 $ 6,187
May 21, 4 PM $ 0.0000566
-2.18%
$ 56,530 $ 5,533
May 21, 3 PM $ 0.0000577
+0.64%
$ 57,665 $ 6,857
May 21, 2 PM $ 0.0000573
+0.00%
$ 57,292 $ 7,483
May 21, 1 PM $ 0.0000573
-0.54%
$ 57,240 $ 7,525
May 21, 12 PM $ 0.0000574
+10.44%
$ 57,374 $ 7,619
May 21, 11 AM $ 0.0000512
+3.79%
$ 51,124 $ 6,323
May 21, 10 AM $ 0.0000493
-7.18%
$ 49,289 $ 5,922
May 21, 9 AM $ 0.0000539
+0.00%
$ 53,837 $ 5,778
May 21, 5 AM $ 0.0000537
-1.97%
$ 53,640 $ 6,967
May 21, 4 AM $ 0.0000543
+7.47%
$ 54,231 $ 7,159
May 21, 3 AM $ 0.0000505
-3.10%
$ 50,448 $ 6,687
May 21, 2 AM $ 0.0000522
-2.33%
$ 52,217 $ 6,746
May 21, 1 AM $ 0.0000533
-9.53%
$ 53,263 $ 6,096
May 21, 12 AM $ 0.0000589
+0.73%
$ 58,883 $ 5,958
May 20, 11 PM $ 0.0000584
+0.00%
$ 58,412 $ 6,012
May 20, 10 PM $ 0.0000585
-0.26%
$ 58,511 $ 6,283
May 20, 7 PM $ 0.0000583
+0.12%
$ 58,253 $ 7,233
May 20, 6 PM $ 0.0000585
-0.31%
$ 58,444 $ 7,389
May 20, 5 PM $ 0.0000585
+9.18%
$ 58,465 $ 7,677
May 20, 4 PM $ 0.0000532
+2.99%
$ 53,193 $ 6,852
May 20, 3 PM $ 0.0000531
-7.00%
$ 53,113 $ 5,542
May 20, 2 PM $ 0.000058
-0.68%
$ 57,990 $ 5,709
May 20, 1 PM $ 0.0000592
+0.00%
$ 59,187 $ 7,638
May 20, 12 PM $ 0.0000593
+0.00%
$ 59,264 $ 7,679
May 20, 11 AM $ 0.0000593
-0.33%
$ 59,285 $ 7,851
May 20, 10 AM $ 0.0000595
-3.85%
$ 59,478 $ 8,527
May 20, 9 AM $ 0.0000632
+4.59%
$ 63,115 $ 8,677