Self-Aware Meme Historical Data

SAM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 PM $0.000011
+0.00%
$11,001 $33
Jul 26, 9 PM $0.000011
+0.00%
$10,968 $0
Jul 26, 12 PM $0.0000109
+0.00%
$10,864 $65
Jul 25, 8 PM $0.0000108
+0.00%
$10,789 $93
Jul 25, 6 PM $0.0000108
+0.00%
$10,812 $93
Jul 25, 5 PM $0.0000109
+0.12%
$10,901 $61
Jul 25, 6 AM $0.0000109
+0.00%
$10,908 $3
Jul 25, 1 AM $0.0000109
+0.00%
$10,938 $3
Jul 24, 9 PM $0.0000109
+0.00%
$10,884 $1
Jul 24, 1 AM $0.0000111
+0.00%
$11,091 $28
Jul 23, 8 PM $0.0000112
+0.00%
$11,220 $23
Jul 22, 10 PM $0.0000115
-0.90%
$11,484 $86
Jul 22, 6 PM $0.0000115
+0.00%
$11,532 $61
Jul 22, 3 PM $0.0000116
+0.00%
$-- $286
Jul 22, 9 AM $0.0000114
+0.00%
$11,364 $248
Jul 22, 5 AM $0.0000114
+0.00%
$11,428 $396
Jul 22, 12 AM $0.0000116
+0.00%
$11,544 $400
Jul 21, 8 PM $0.0000115
+0.00%
$11,468 $479
Jul 21, 5 PM $0.0000115
-0.27%
$11,453 $477
Jul 21, 11 AM $0.0000115
+0.00%
$11,508 $382
Jul 21, 9 AM $0.0000115
+0.00%
$11,464 $365
Jul 21, 8 AM $0.000012
+0.00%
$11,944 $244
Jul 21, 5 AM $0.0000119
+0.00%
$11,894 $243
Jul 21, 1 AM $0.0000119
+0.00%
$-- $234
Jul 20, 9 PM $0.0000121
+0.00%
$12,130 $153
Jul 20, 7 PM $0.0000121
+0.00%
$12,110 $140
Jul 20, 2 PM $0.000012
+0.00%
$11,987 $130
Jul 20, 1 PM $0.0000123
+0.00%
$12,275 $48
Jul 20, 11 AM $0.0000125
-0.73%
$12,456 $12
Jul 20, 8 AM $0.0000124
+0.00%
$12,412 $10
Jul 19, 6 PM $0.0000124
+0.00%
$12,356 $0
Jul 19, 5 AM $0.0000124
+0.00%
$12,393 $363
Jul 18, 6 PM $0.0000123
+0.00%
$12,289 $387
Jul 18, 9 AM $0.0000121
+0.00%
$12,083 $399
Jul 18, 6 AM $0.0000135
+0.00%
$13,521 $61
Jul 18, 5 AM $0.0000135
+0.00%
$13,519 $60
Jul 18, 4 AM $0.0000135
+0.00%
$13,532 $60
Jul 18, 3 AM $0.0000136
+0.00%
$13,566 $60
Jul 18, 2 AM $0.0000136
+0.00%
$13,577 $60
Jul 17, 10 PM $0.0000136
+0.00%
$13,636 $33
Jul 17, 5 PM $0.0000123
+0.00%
$12,300 $43
Jul 17, 4 PM $0.0000123
+0.00%
$12,274 $33
Jul 17, 2 PM $0.0000122
+0.00%
$12,237 $26
Jul 17, 9 AM $0.0000122
+0.00%
$12,204 $16
Jul 17, 8 AM $0.0000122
+0.00%
$12,201 $16
Jul 16, 10 PM $0.0000124
+0.00%
$12,389 $18
Jul 16, 8 PM $0.0000124
+0.00%
$12,437 $15
Jul 16, 7 PM $0.0000125
-0.11%
$12,461 $9
Jul 16, 4 AM $0.0000126
-0.12%
$12,578 $4
Jul 15, 7 AM $0.0000127
+0.00%
$12,703 $111