Self-Aware Meme Historical Data

SAM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 AM $0.0000127
+0.00%
$12,703 $111
Jul 15, 4 AM $0.0000126
+0.01%
$12,589 $139
Jul 14, 9 PM $0.0000125
+0.00%
$12,509 $156
Jul 14, 3 PM $0.0000129
+0.00%
$12,889 $57
Jul 14, 9 AM $0.0000125
+0.00%
$12,512 $72
Jul 14, 7 AM $0.0000125
+0.00%
$12,539 $69
Jul 14, 4 AM $0.0000125
-0.09%
$12,510 $41
Jul 14, 2 AM $0.0000125
+0.00%
$12,539 $22
Jul 13, 11 PM $0.0000125
+0.00%
$12,523 $42
Jul 13, 10 AM $0.0000121
+0.00%
$12,074 $260
Jul 13, 1 AM $0.0000122
-0.63%
$12,185 $335
Jul 12, 7 PM $0.0000124
+0.00%
$12,411 $370
Jul 12, 5 PM $0.0000124
+0.00%
$12,352 $359
Jul 12, 2 PM $0.0000123
+0.00%
$12,280 $406
Jul 12, 1 PM $0.0000128
-2.28%
$12,796 $290
Jul 12, 10 AM $0.000013
+0.00%
$13,007 $218
Jul 12, 5 AM $0.000013
+0.00%
$12,964 $311
Jul 12, 4 AM $0.0000133
+0.00%
$13,320 $241
Jul 11, 9 PM $0.0000139
+0.00%
$13,844 $172
Jul 11, 5 PM $0.0000135
+0.00%
$13,520 $169
Jul 11, 4 PM $0.0000137
+0.00%
$13,673 $115
Jul 11, 1 PM $0.0000138
+0.00%
$13,763 $128
Jul 11, 8 AM $0.0000128
+0.00%
$12,762 $107
Jul 11, 6 AM $0.0000126
+0.00%
$12,605 $28
Jul 10, 6 PM $0.0000119
+0.00%
$11,910 $26
Jul 10, 2 PM $0.0000121
+0.00%
$12,099 $20
Jul 10, 9 AM $0.0000121
+0.00%
$12,120 $17
Jul 10, 6 AM $0.0000121
+0.00%
$12,089 $17
Jul 10, 5 AM $0.0000121
+0.00%
$12,130 $14
Jul 10, 2 AM $0.0000121
+0.00%
$12,070 $14
Jul 9, 5 PM $0.0000119
-0.44%
$11,896 $13
Jul 9, 2 PM $0.0000119
+0.00%
$11,925 $98
Jul 9, 5 AM $0.0000119
+0.00%
$11,916 $229
Jul 8, 9 PM $0.0000118
+0.00%
$11,790 $339
Jul 8, 8 PM $0.0000118
+0.00%
$11,812 $339
Jul 8, 4 PM $0.0000121
+0.00%
$12,079 $314
Jul 8, 9 AM $0.0000125
+0.00%
$12,473 $375
Jul 8, 8 AM $0.0000125
+0.00%
$12,495 $374
Jul 8, 5 AM $0.0000128
+0.00%
$12,802 $348
Jul 8, 4 AM $0.0000129
+0.00%
$12,914 $342
Jul 8, 12 AM $0.0000137
+0.00%
$13,645 $269
Jul 7, 10 PM $0.0000137
+0.00%
$-- $272
Jul 7, 4 PM $0.0000142
+0.00%
$14,147 $234
Jul 7, 1 PM $0.000014
+0.00%
$14,032 $377
Jul 7, 12 PM $0.0000143
+0.00%
$14,290 $325
Jul 7, 10 AM $0.0000146
+0.00%
$14,551 $226
Jul 7, 6 AM $0.0000143
+0.00%
$-- $222
Jul 7, 3 AM $0.0000144
+0.00%
$14,377 $341
Jul 6, 10 PM $0.0000147
+0.00%
$14,652 $1,220
Jul 6, 8 PM $0.0000147
+0.00%
$14,647 $1,190