Self-Aware Meme Historical Data

SAM Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.0000604
+5.99%
$ 60,361 $ 8,020
May 20, 6 AM $ 0.000057
+0.00%
$ 57,006 $ 7,181
May 20, 5 AM $ 0.0000571
-1.95%
$ 57,043 $ 7,178
May 20, 4 AM $ 0.0000597
+1.02%
$ 59,626 $ 7,267
May 20, 3 AM $ 0.0000615
+1.59%
$ 61,425 $ 7,458
May 20, 2 AM $ 0.0000596
+0.00%
$ 59,596 $ 9,753
May 20, 1 AM $ 0.0000568
+0.00%
$ -- $ 9,154
May 20, 12 AM $ 0.0000564
+5.05%
$ 56,374 $ 9,155
May 19, 11 PM $ 0.0000534
-2.11%
$ 53,337 $ 8,492
May 19, 10 PM $ 0.0000546
-1.13%
$ 54,609 $ 8,448
May 19, 9 PM $ 0.0000543
+2.48%
$ 54,316 $ 8,854
May 19, 8 PM $ 0.0000528
-3.60%
$ 52,779 $ 11,239
May 19, 7 PM $ 0.0000552
+0.45%
$ 55,124 $ 11,405
May 19, 6 PM $ 0.0000552
-3.11%
$ 55,147 $ 11,375
May 19, 5 PM $ 0.0000572
+0.98%
$ 57,132 $ 12,011
May 19, 4 PM $ 0.0000559
-2.99%
$ 55,885 $ 12,537
May 19, 3 PM $ 0.0000576
+0.64%
$ 57,601 $ 13,034
May 19, 2 PM $ 0.0000573
-6.53%
$ 57,292 $ 13,185
May 19, 12 PM $ 0.0000613
-0.22%
$ 61,292 $ 14,664
May 19, 11 AM $ 0.0000617
-5.73%
$ 61,664 $ 17,384
May 19, 10 AM $ 0.0000637
-0.12%
$ 63,614 $ 17,773
May 19, 9 AM $ 0.0000642
+7.72%
$ 64,168 $ 18,835
May 19, 8 AM $ 0.0000598
+1.63%
$ 59,727 $ 20,137
May 19, 6 AM $ 0.0000584
+0.00%
$ 58,385 $ 20,125
May 19, 5 AM $ 0.000058
-1.59%
$ 57,972 $ 20,218
May 19, 4 AM $ 0.0000586
-4.78%
$ 58,567 $ 20,656
May 19, 3 AM $ 0.0000615
+12.25%
$ 61,506 $ 21,116
May 19, 2 AM $ 0.0000556
+6.63%
$ 55,594 $ 16,378
May 19, 1 AM $ 0.0000525
-0.83%
$ 52,462 $ 15,858
May 19, 12 AM $ 0.0000531
-0.35%
$ 53,050 $ 17,206
May 18, 11 PM $ 0.0000533
-1.19%
$ 53,259 $ 17,550
May 18, 10 PM $ 0.0000541
+4.22%
$ 54,049 $ 18,075
May 18, 9 PM $ 0.0000503
-6.42%
$ 50,221 $ 15,477
May 18, 8 PM $ 0.0000543
+3.53%
$ 54,232 $ 15,808
May 18, 7 PM $ 0.0000502
+8.70%
$ 50,126 $ 14,329
May 18, 6 PM $ 0.0000469
-0.36%
$ 46,832 $ 13,095
May 18, 5 PM $ 0.0000477
+2.25%
$ 47,702 $ 13,334
May 18, 4 PM $ 0.0000466
-4.67%
$ 46,590 $ 12,649
May 18, 3 PM $ 0.0000486
+1.18%
$ 48,554 $ 13,278
May 18, 2 PM $ 0.0000488
-2.75%
$ 48,775 $ 13,118
May 18, 1 PM $ 0.0000502
-5.88%
$ 50,152 $ 12,633
May 18, 12 PM $ 0.0000542
-0.23%
$ 54,202 $ 13,498
May 18, 11 AM $ 0.0000534
-9.16%
$ 53,381 $ 11,630
May 18, 10 AM $ 0.0000592
+11.05%
$ 59,176 $ 13,320
May 18, 9 AM $ 0.0000534
-2.71%
$ 53,318 $ 11,036
May 18, 8 AM $ 0.0000548
-3.47%
$ 54,753 $ 9,134
May 18, 7 AM $ 0.0000567
-0.46%
$ 56,706 $ 9,382
May 18, 6 AM $ 0.0000572
+1.58%
$ 57,122 $ 9,418
May 18, 5 AM $ 0.0000563
-1.59%
$ 56,252 $ 10,245
May 18, 4 AM $ 0.0000576
-0.03%
$ 57,525 $ 10,825