Self-Aware Meme Historical Data

SAM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $0.0000147
+0.00%
$14,647 $1,190
Jul 6, 4 PM $0.0000153
+0.00%
$15,274 $1,135
Jul 6, 2 PM $0.000015
+0.00%
$15,009 $1,100
Jul 6, 6 AM $0.0000152
+0.00%
$15,222 $1,148
Jul 6, 5 AM $0.0000157
+0.00%
$15,718 $1,114
Jul 5, 11 PM $0.0000154
-2.62%
$15,433 $993
Jul 5, 7 PM $0.000015
+0.00%
$14,961 $94
Jul 4, 10 AM $0.0000139
+0.06%
$13,889 $218
Jul 3, 7 AM $0.0000134
+0.00%
$13,381 $280
Jul 3, 6 AM $0.0000133
+0.00%
$13,283 $258
Jul 3, 5 AM $0.0000133
+0.24%
$13,254 $231
Jul 2, 1 PM $0.0000137
+0.00%
$13,673 $46
Jul 1, 2 AM $0.0000131
+0.00%
$13,046 $194
Jun 30, 12 AM $0.0000121
+0.00%
$12,093 $740
Jun 29, 7 PM $0.0000117
+0.00%
$11,706 $721
Jun 29, 10 AM $0.0000128
+0.00%
$-- $89
Jun 29, 4 AM $0.0000104
+0.17%
$10,425 $36
Jun 28, 4 PM $0.0000104
+0.15%
$10,421 $3
Jun 26, 2 PM $0.0000102
+3.31%
$10,173 $669
Jun 26, 12 PM $0.0000101
+0.00%
$10,141 $570
Jun 26, 9 AM $0.0000113
+0.00%
$11,284 $333
Jun 26, 8 AM $0.0000116
+0.00%
$11,577 $182
Jun 26, 7 AM $0.0000115
+0.00%
$11,502 $183
Jun 26, 6 AM $0.0000113
+0.00%
$11,306 $179
Jun 26, 12 AM $0.0000119
+0.00%
$11,883 $103
Jun 25, 3 PM $0.0000115
+0.00%
$11,503 $328
Jun 24, 4 PM $0.0000118
+0.00%
$11,832 $428
Jun 24, 5 AM $0.000013
+0.16%
$12,956 $276
Jun 23, 7 PM $0.0000124
+3.26%
$12,384 $149
Jun 22, 6 PM $0.0000109
+0.00%
$10,908 $225
Jun 22, 4 AM $0.0000111
+0.00%
$11,123 $326
Jun 22, 12 AM $0.0000116
+0.00%
$11,546 $213
Jun 21, 6 PM $0.0000123
+0.00%
$12,306 $246
Jun 20, 7 AM $0.0000114
+0.00%
$11,355 $87
Jun 18, 1 AM $0.0000106
+0.00%
$10,579 $1,033
Jun 17, 5 PM $0.0000108
+0.00%
$10,776 $1,460
Jun 17, 4 PM $0.0000107
+0.00%
$10,719 $1,457
Jun 17, 3 PM $0.0000105
+0.00%
$10,477 $1,411
Jun 17, 2 PM $0.0000105
+1.50%
$10,510 $1,407
Jun 17, 1 PM $0.0000103
+0.00%
$10,301 $1,384
Jun 17, 11 AM $0.0000104
-1.21%
$10,383 $1,349
Jun 17, 10 AM $0.0000107
+0.13%
$10,650 $1,094
Jun 17, 8 AM $0.0000111
+0.00%
$11,069 $932
Jun 17, 4 AM $0.0000113
-6.68%
$11,303 $1,049
Jun 17, 3 AM $0.0000125
+0.00%
$12,495 $850
Jun 16, 9 PM $0.0000131
+0.00%
$13,062 $296
Jun 15, 9 PM $0.0000142
+0.00%
$14,177 $188
Jun 15, 6 PM $0.0000143
+0.00%
$14,332 $167
Jun 15, 5 PM $0.0000149
+0.00%
$14,844 $134
Jun 15, 3 AM $0.0000139
+0.00%
$13,859 $66