Self-Aware Meme Historical Data

SAM Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.0000578
-0.17%
$ 57,750 $ 10,914
May 18, 2 AM $ 0.000058
+2.39%
$ 57,996 $ 12,404
May 18, 1 AM $ 0.0000571
-5.56%
$ 57,070 $ 12,425
May 18, 12 AM $ 0.0000605
-2.58%
$ 60,479 $ 12,688
May 17, 11 PM $ 0.000062
-2.28%
$ 61,923 $ 13,373
May 17, 10 PM $ 0.0000634
-2.07%
$ 63,381 $ 13,451
May 17, 9 PM $ 0.0000647
+5.27%
$ 64,700 $ 14,985
May 17, 8 PM $ 0.0000614
-0.72%
$ 61,330 $ 14,124
May 17, 7 PM $ 0.0000647
+0.04%
$ 64,611 $ 14,181
May 17, 6 PM $ 0.0000649
-1.34%
$ 64,825 $ 14,919
May 17, 5 PM $ 0.0000659
-1.05%
$ 65,826 $ 16,636
May 17, 4 PM $ 0.0000664
+0.73%
$ 66,370 $ 18,870
May 17, 3 PM $ 0.0000656
+3.10%
$ 65,510 $ 18,952
May 17, 2 PM $ 0.0000639
-3.77%
$ 63,870 $ 18,413
May 17, 1 PM $ 0.0000665
-0.31%
$ 66,430 $ 18,839
May 17, 12 PM $ 0.0000669
-3.29%
$ 66,879 $ 19,016
May 17, 11 AM $ 0.0000569
-1.18%
$ 56,828 $ 15,440
May 17, 10 AM $ 0.0000579
-1.32%
$ 57,888 $ 15,981
May 17, 9 AM $ 0.0000595
-1.19%
$ 59,442 $ 16,320
May 17, 8 AM $ 0.0000603
-0.53%
$ 60,299 $ 16,781
May 17, 7 AM $ 0.0000615
+1.40%
$ 61,501 $ 16,954
May 17, 6 AM $ 0.0000607
-4.41%
$ 60,656 $ 18,299
May 17, 5 AM $ 0.0000552
-6.79%
$ 55,153 $ 19,306
May 17, 4 AM $ 0.0000595
+0.25%
$ 59,446 $ 20,278
May 17, 3 AM $ 0.0000587
+0.56%
$ 58,691 $ 20,529
May 17, 2 AM $ 0.0000581
-7.39%
$ 58,093 $ 18,955
May 17, 1 AM $ 0.000063
+1.16%
$ 62,926 $ 19,776
May 17, 12 AM $ 0.0000624
-2.17%
$ 62,395 $ 19,057
May 16, 11 PM $ 0.0000638
-0.93%
$ 63,783 $ 19,868
May 16, 10 PM $ 0.0000645
+6.54%
$ 64,416 $ 20,903
May 16, 9 PM $ 0.0000609
+2.30%
$ 60,906 $ 20,097
May 16, 8 PM $ 0.00006
+2.41%
$ 59,984 $ 19,651
May 16, 7 PM $ 0.0000592
-4.05%
$ 59,148 $ 19,671
May 16, 6 PM $ 0.0000618
+13.24%
$ 61,733 $ 23,164
May 16, 5 PM $ 0.0000546
-6.35%
$ 54,552 $ 20,452
May 16, 4 PM $ 0.0000584
+7.22%
$ 58,407 $ 21,867
May 16, 3 PM $ 0.0000543
-2.57%
$ 54,242 $ 20,098
May 16, 2 PM $ 0.0000558
-4.19%
$ 55,734 $ 20,221
May 16, 1 PM $ 0.0000573
-2.91%
$ 57,291 $ 22,274
May 16, 12 PM $ 0.0000588
-3.71%
$ 58,790 $ 22,804
May 16, 11 AM $ 0.0000618
-4.67%
$ 61,741 $ 23,667
May 16, 10 AM $ 0.0000648
+4.51%
$ 64,729 $ 25,711
May 16, 9 AM $ 0.0000604
+1.65%
$ 60,405 $ 25,312
May 16, 8 AM $ 0.0000592
-0.63%
$ 59,208 $ 25,480
May 16, 7 AM $ 0.0000599
-4.76%
$ 59,895 $ 25,623
May 16, 6 AM $ 0.0000633
-1.37%
$ 63,229 $ 26,041
May 16, 5 AM $ 0.0000618
-7.91%
$ 61,747 $ 27,553
May 16, 4 AM $ 0.0000673
-0.76%
$ 67,234 $ 27,156
May 16, 3 AM $ 0.0000687
-0.84%
$ 68,704 $ 28,244
May 16, 2 AM $ 0.0000696
+1.98%
$ 69,545 $ 29,968