Self-Aware Meme Historical Data

SAM Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.0000678
+0.43%
$ 67,753 $ 30,227
May 16, 12 AM $ 0.0000684
+2.18%
$ 68,369 $ 29,846
May 15, 11 PM $ 0.0000686
-8.87%
$ 68,600 $ 29,596
May 15, 10 PM $ 0.0000674
-5.18%
$ 67,395 $ 31,374
May 15, 9 PM $ 0.0000713
+0.00%
$ 71,211 $ 31,746
May 15, 8 PM $ 0.0000705
-4.99%
$ 70,407 $ 31,338
May 15, 7 PM $ 0.0000745
+2.79%
$ 74,487 $ 35,239
May 15, 6 PM $ 0.0000723
-10.94%
$ 72,298 $ 31,481
May 15, 5 PM $ 0.0000812
+9.72%
$ 81,155 $ 33,393
May 15, 4 PM $ 0.0000732
-0.71%
$ 73,123 $ 28,139
May 15, 3 PM $ 0.0000743
+3.15%
$ 74,240 $ 27,981
May 15, 2 PM $ 0.0000735
+4.10%
$ 73,455 $ 28,110
May 15, 1 PM $ 0.000071
-1.58%
$ 70,979 $ 26,212
May 15, 12 PM $ 0.0000725
-1.73%
$ 72,481 $ 26,109
May 15, 11 AM $ 0.0000731
-1.95%
$ 73,089 $ 26,175
May 15, 10 AM $ 0.0000757
+0.40%
$ 75,698 $ 26,776
May 15, 9 AM $ 0.0000754
+5.39%
$ 75,401 $ 26,902
May 15, 8 AM $ 0.0000718
-2.85%
$ 71,793 $ 23,152
May 15, 7 AM $ 0.0000751
+3.08%
$ 75,014 $ 23,805
May 15, 6 AM $ 0.000072
-5.04%
$ 71,956 $ 22,827
May 15, 5 AM $ 0.0000775
-3.06%
$ 77,487 $ 20,671
May 15, 4 AM $ 0.0000787
-3.50%
$ 78,662 $ 22,787
May 15, 3 AM $ 0.0000819
-3.17%
$ 81,833 $ 22,218
May 15, 2 AM $ 0.0000847
-0.84%
$ 84,638 $ 22,505
May 15, 1 AM $ 0.0000855
-0.53%
$ 85,491 $ 23,191
May 15, 12 AM $ 0.0000852
-2.71%
$ 85,196 $ 24,544
May 14, 11 PM $ 0.0000925
+1.24%
$ 92,405 $ 26,918
May 14, 10 PM $ 0.0000914
+9.15%
$ 91,312 $ 26,342
May 14, 9 PM $ 0.0000837
-1.03%
$ 83,661 $ 23,613
May 14, 8 PM $ 0.0000849
-7.81%
$ 84,876 $ 24,460
May 14, 7 PM $ 0.0000925
-6.42%
$ 92,398 $ 24,824
May 14, 6 PM $ 0.0000989
+1.48%
$ 98,867 $ 26,170
May 14, 5 PM $ 0.0001
-1.79%
$ 100,063 $ 26,375
May 14, 4 PM $ 0.0000995
+3.11%
$ 99,469 $ 27,663
May 14, 3 PM $ 0.0000965
-3.18%
$ 96,478 $ 29,415
May 14, 2 PM $ 0.000102
+1.32%
$ 102,036 $ 31,958
May 14, 1 PM $ 0.000101
+1.93%
$ 100,942 $ 32,898
May 14, 12 PM $ 0.0000992
+4.70%
$ 99,121 $ 32,197
May 14, 11 AM $ 0.0000953
+7.03%
$ 95,232 $ 31,981
May 14, 10 AM $ 0.0000893
-6.69%
$ 89,210 $ 29,509
May 14, 9 AM $ 0.000096
+3.93%
$ 95,891 $ 30,801
May 14, 8 AM $ 0.0000933
-0.92%
$ 93,262 $ 30,529
May 14, 7 AM $ 0.0000941
-0.66%
$ 94,043 $ 32,650
May 14, 6 AM $ 0.0000947
-6.88%
$ 94,593 $ 34,132
May 14, 5 AM $ 0.000102
+1.45%
$ 101,542 $ 38,294
May 14, 4 AM $ 0.0000984
+1.12%
$ 98,295 $ 36,246
May 14, 3 AM $ 0.0000972
-3.85%
$ 97,149 $ 36,459
May 14, 2 AM $ 0.000103
+2.84%
$ 103,001 $ 37,403
May 14, 1 AM $ 0.0001
-2.92%
$ 100,170 $ 36,118
May 14, 12 AM $ 0.000103
+6.33%
$ 103,010 $ 38,059