Self-Aware Meme Historical Data

SAM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $0.0000137
+0.00%
$13,644 $98
Jun 14, 6 PM $0.0000131
+0.00%
$13,135 $90
Jun 14, 2 PM $0.0000133
+0.00%
$13,294 $91
Jun 14, 1 PM $0.0000134
+0.00%
$13,383 $66
Jun 14, 3 AM $0.0000138
+0.00%
$13,805 $14
Jun 13, 5 PM $0.0000135
+0.00%
$13,482 $76
Jun 12, 1 PM $0.0000132
+0.00%
$13,199 $164
Jun 12, 1 AM $0.0000132
-0.14%
$13,164 $337
Jun 12, 12 AM $0.0000136
+0.00%
$13,616 $1,346
Jun 11, 7 PM $0.0000137
+0.00%
$13,642 $1,251
Jun 11, 7 AM $0.0000132
+0.00%
$13,157 $1,416
Jun 11, 4 AM $0.0000135
+0.43%
$13,475 $1,352
Jun 11, 3 AM $0.0000134
-0.19%
$13,416 $1,442
Jun 11, 2 AM $0.0000134
+0.24%
$13,365 $1,443
Jun 11, 1 AM $0.0000134
+1.77%
$13,409 $1,417
Jun 10, 12 PM $0.000017
+6.94%
$17,012 $919
Jun 10, 3 AM $0.0000162
+0.00%
$16,186 $2,490
Jun 9, 9 PM $0.0000165
+0.48%
$16,478 $3,304
Jun 9, 4 PM $0.000017
+0.00%
$16,956 $3,425
Jun 9, 2 PM $0.0000174
-3.59%
$17,359 $3,564
Jun 9, 1 PM $0.000018
+18.87%
$17,966 $3,606
Jun 9, 12 PM $0.0000147
+1.85%
$14,709 $2,834
Jun 9, 3 AM $0.0000128
-11.23%
$12,803 $1,302
Jun 8, 10 PM $0.0000151
-8.10%
$15,057 $812
Jun 8, 9 PM $0.0000164
-0.18%
$16,387 $743
Jun 8, 6 PM $0.0000163
+0.00%
$-- $582
Jun 8, 5 PM $0.0000164
+0.00%
$16,394 $521
Jun 8, 4 PM $0.0000164
-2.15%
$16,426 $510
Jun 8, 7 AM $0.0000161
-0.41%
$16,045 $473
Jun 8, 1 AM $0.0000171
+0.00%
$17,082 $368
Jun 7, 1 PM $0.0000156
+0.13%
$15,604 $350
Jun 7, 4 AM $0.0000147
-2.88%
$14,736 $459
Jun 6, 8 PM $0.0000149
+0.41%
$14,857 $380
Jun 6, 2 PM $0.0000155
+1.40%
$15,445 $422
Jun 6, 1 PM $0.0000151
+0.00%
$15,071 $311
Jun 6, 9 AM $0.0000149
+0.00%
$14,898 $320
Jun 6, 4 AM $0.0000154
+0.00%
$15,343 $243
Jun 6, 1 AM $0.0000156
+0.00%
$15,637 $374
Jun 5, 11 PM $0.0000157
+0.00%
$15,655 $349
Jun 5, 10 PM $0.0000159
-1.37%
$15,842 $316
Jun 5, 5 PM $0.000016
+0.00%
$16,028 $376
Jun 5, 4 PM $0.0000156
+0.00%
$15,575 $368
Jun 5, 10 AM $0.0000162
+0.00%
$16,174 $508
Jun 5, 9 AM $0.0000163
+0.00%
$16,310 $501
Jun 5, 3 AM $0.0000166
-3.11%
$16,550 $653
Jun 4, 11 PM $0.0000174
+0.00%
$17,393 $776
Jun 4, 10 PM $0.0000177
-0.20%
$17,643 $762
Jun 4, 9 PM $0.0000177
+0.00%
$17,708 $676
Jun 4, 6 PM $0.000018
+0.04%
$17,947 $846
Jun 4, 4 PM $0.000018
-2.16%
$17,986 $868