Self-Aware Meme Historical Data

SAM
Download
Date Close Price change Market cap Trading volume
Today $0.0000179
+0.00%
$17,848 $2,358
Yesterday $0.0000198
-18.41%
$19,824 $5,043
Aug 23, 2026 $0.0000244
-20.22%
$24,387 $3,669
Aug 22, 2026 $0.0000307
+24.65%
$30,628 $15,417
Aug 21, 2026 $0.0000253
-6.47%
$25,249 $3,486
Aug 20, 2026 $0.000028
-24.92%
$26,997 $10,127
Aug 19, 2026 $0.0000379
-63.73%
$37,857 $40,805
Aug 18, 2026 $0.000106
+872.26%
$103,307 $453,317
Aug 17, 2026 $0.0₅929
+1.36%
$9,282 $2,604
Aug 16, 2026 $0.0₅905
+0.13%
$9,038 $30
Aug 15, 2026 $0.0₅906
-1.35%
$-- $77
Aug 14, 2026 $0.0₅911
-0.51%
$-- $0.1
Aug 13, 2026 $0.0₅91
+0.00%
$-- $3
Aug 12, 2026 $0.0₅91
-0.54%
$9,093 $2
Aug 11, 2026 $0.0₅921
+0.86%
$9,201 $0
Aug 9, 2026 $0.0₅903
+0.00%
$-- $263
Aug 8, 2026 $0.0₅98
+1.60%
$9,788 $29
Aug 7, 2026 $0.0₅942
-0.41%
$-- $138
Aug 6, 2026 $0.0₅976
+2.38%
$9,755 $86
Aug 5, 2026 $0.0₅958
+0.32%
$9,574 $19
Aug 4, 2026 $0.0₅96
-0.09%
$9,594 $0
Aug 3, 2026 $0.0₅956
+1.22%
$9,553 $8
Aug 2, 2026 $0.0₅955
+2.33%
$9,547 $389
Aug 1, 2026 $0.0₅924
+0.00%
$9,230 $7
Jul 31, 2026 $0.0₅95
-1.50%
$9,494 $168
Jul 30, 2026 $0.0₅968
+0.34%
$-- $26
Jul 29, 2026 $0.0₅961
-7.31%
$-- $256
Jul 28, 2026 $0.0000104
-1.41%
$10,381 $53
Jul 27, 2026 $0.000011
+0.00%
$-- $34
Jul 26, 2026 $0.000011
+0.96%
$11,001 $0
Jul 25, 2026 $0.0000108
-1.36%
$10,789 $93
Jul 24, 2026 $0.0000109
-1.87%
$10,884 $1
Jul 23, 2026 $0.0000112
+0.00%
$11,220 $23
Jul 22, 2026 $0.0000115
-0.52%
$11,484 $86
Jul 21, 2026 $0.0000115
-3.28%
$11,468 $479
Jul 20, 2026 $0.0000121
-2.27%
$12,130 $153
Jul 19, 2026 $0.0000124
-0.30%
$12,356 $0
Jul 18, 2026 $0.0000123
-9.49%
$12,289 $387
Jul 17, 2026 $0.0000136
+11.76%
$13,636 $33
Jul 16, 2026 $0.0000124
-1.62%
$12,389 $18
Jul 15, 2026 $0.0000127
+0.91%
$-- $111
Jul 14, 2026 $0.0000125
-0.24%
$12,509 $156
Jul 13, 2026 $0.0000125
+2.13%
$12,523 $42
Jul 12, 2026 $0.0000124
-6.83%
$12,411 $370
Jul 11, 2026 $0.0000139
+9.83%
$13,844 $172
Jul 10, 2026 $0.0000119
-1.33%
$11,910 $26
Jul 9, 2026 $0.0000119
-0.17%
$-- $13
Jul 8, 2026 $0.0000118
-13.59%
$11,790 $339
Jul 7, 2026 $0.0000137
-5.00%
$13,658 $272
Jul 6, 2026 $0.0000147
-6.78%
$14,652 $1,220
Download