合一 Historical Data

合一
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅476
+0.00%
$ -- $ 836
Yesterday $ 0.0₅466
-21.11%
$ -- $ 900
May 4, 2026 $ 0.0₅602
+0.60%
$ -- $ 3,136
May 3, 2026 $ 0.0₅586
+20.32%
$ -- $ 2,371
May 2, 2026 $ 0.0₅471
-22.31%
$ -- $ 2,696
May 1, 2026 $ 0.0₅659
-38.32%
$ -- $ 8,973
Apr 30, 2026 $ 0.000011
+24.73%
$ -- $ 202,754
Apr 29, 2026 $ 0.0₅882
-4.06%
$ -- $ 824,980
Download