合一 Historical Data

合一
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₅459
+0.00%
$ -- $ 649
Today, at 10 AM $ 0.0₅476
+0.00%
$ -- $ 836
Today, at 9 AM $ 0.0₅48
+2.69%
$ -- $ 713
Yesterday, at 8 PM $ 0.0₅466
+0.00%
$ -- $ 900
Yesterday, at 6 PM $ 0.0₅447
-4.48%
$ -- $ 834
Yesterday, at 5 PM $ 0.0₅457
+0.00%
$ -- $ 861
Yesterday, at 3 PM $ 0.0₅518
+8.85%
$ -- $ 525
Yesterday, at 2 PM $ 0.0₅464
-0.09%
$ -- $ 479
Yesterday, at 11 AM $ 0.0₅476
-3.22%
$ -- $ 539
Yesterday, at 9 AM $ 0.0₅472
+0.00%
$ -- $ 623
Yesterday, at 4 AM $ 0.0₅575
+0.00%
$ -- $ 1,134
Yesterday, at 3 AM $ 0.0₅573
-3.08%
$ -- $ 1,140
May 4, 2 PM $ 0.0₅602
+0.00%
$ -- $ 3,136
May 4, 1 PM $ 0.0₅596
+4.60%
$ -- $ 3,197
May 4, 11 AM $ 0.0₅549
+0.00%
$ -- $ 3,092
May 4, 10 AM $ 0.0₅56
+0.00%
$ -- $ 2,995
May 4, 5 AM $ 0.0₅663
+10.94%
$ -- $ 2,584
May 3, 4 PM $ 0.0₅586
-3.65%
$ -- $ 2,371
May 3, 3 PM $ 0.0₅612
+0.09%
$ -- $ 2,311
May 3, 2 PM $ 0.0₅544
+6.51%
$ -- $ 1,235
May 3, 1 PM $ 0.0₅493
-0.72%
$ -- $ 1,092
May 3, 12 PM $ 0.0₅476
-0.92%
$ -- $ 1,310
May 3, 8 AM $ 0.0₅491
+0.00%
$ -- $ 1,329
May 3, 6 AM $ 0.0₅48
+0.00%
$ -- $ 1,822
May 3, 3 AM $ 0.0₅477
-1.47%
$ -- $ 1,830
May 3, 2 AM $ 0.0₅487
+0.00%
$ -- $ 1,783
May 2, 8 PM $ 0.0₅471
+0.58%
$ -- $ 2,696
May 2, 4 PM $ 0.0₅463
+0.00%
$ -- $ 3,375
May 2, 3 PM $ 0.0₅482
-5.76%
$ -- $ 3,296
May 2, 2 PM $ 0.0₅539
-0.33%
$ -- $ 3,086
May 2, 1 PM $ 0.0₅534
-0.35%
$ -- $ 2,844
May 2, 12 PM $ 0.0₅537
-3.43%
$ -- $ 2,652
May 2, 11 AM $ 0.0₅564
+0.00%
$ -- $ 2,625
May 2, 10 AM $ 0.0₅56
+0.00%
$ -- $ 2,690
May 2, 9 AM $ 0.0₅563
+0.00%
$ -- $ 5,472
May 2, 8 AM $ 0.0₅554
-2.63%
$ -- $ 6,064
May 2, 7 AM $ 0.0₅566
+4.46%
$ -- $ 7,285
May 2, 6 AM $ 0.0₅527
-15.48%
$ -- $ 7,598
May 2, 5 AM $ 0.0₅635
+0.00%
$ -- $ 8,240
May 2, 4 AM $ 0.0₅622
+0.00%
$ -- $ 8,528
May 2, 3 AM $ 0.0₅622
-0.63%
$ -- $ 8,647
May 2, 2 AM $ 0.0₅625
+0.00%
$ -- $ 8,955
May 2, 1 AM $ 0.0₅625
+1.88%
$ -- $ 9,280
May 2, 12 AM $ 0.0₅601
-0.86%
$ -- $ 9,350
May 1, 11 PM $ 0.0₅659
+3.73%
$ -- $ 8,973
May 1, 10 PM $ 0.0₅64
+0.19%
$ -- $ 8,504
May 1, 5 PM $ 0.0₅635
-0.26%
$ -- $ 9,108
May 1, 4 PM $ 0.0₅738
+15.84%
$ -- $ 9,596
May 1, 3 PM $ 0.0₅651
-0.84%
$ -- $ 11,120
May 1, 2 PM $ 0.0₅666
-3.71%
$ -- $ 11,831
Download