Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shibaverse Historical Data

VERSE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2025 $0.000145
+0.00%
$-- $0
Sep 5, 2025 $0.000209
+1.09%
$-- $61
Aug 23, 2025 $0.000212
+0.00%
$-- $0
Apr 6, 2025 $0.000114
+0.00%
$-- $291
Mar 28, 2025 $0.000128
+0.00%
$127,308 $13
Mar 20, 2025 $0.000148
+0.00%
$-- $805
Mar 11, 2025 $0.000109
+0.00%
$-- $87
Mar 4, 2025 $0.000121
+0.00%
$-- $8
Feb 25, 2025 $0.000128
+0.00%
$-- $12
Feb 18, 2025 $0.000131
+0.00%
$-- $101
Feb 11, 2025 $0.000132
+0.00%
$-- $198
Feb 4, 2025 $0.000131
+0.00%
$-- $98
Jan 28, 2025 $0.000169
+0.00%
$-- $69
Jan 26, 2025 $0.000178
+0.00%
$177,472 $8
Jan 25, 2025 $0.000179
+0.00%
$178,453 $43
Jan 24, 2025 $0.000182
+0.29%
$181,235 $115
Jan 23, 2025 $0.000182
-1.86%
$181,642 $599
Jan 22, 2025 $0.000185
-1.06%
$184,219 $71
Jan 21, 2025 $0.000186
+3.53%
$186,019 $695
Jan 20, 2025 $0.000181
+0.95%
$180,785 $127
Jan 17, 2025 $0.000171
+0.45%
$-- $171
Jan 16, 2025 $0.00017
-1.63%
$169,592 $170
Jan 15, 2025 $0.000171
+4.16%
$-- $334
Jan 13, 2025 $0.000161
-2.61%
$-- $72
Jan 12, 2025 $0.000164
+0.64%
$163,687 $74
Jan 5, 2025 $0.000181
-0.26%
$180,834 $36
Dec 21, 2024 $0.000177
-4.54%
$176,489 $283
Dec 20, 2024 $0.000176
-3.15%
$-- $9
Dec 19, 2024 $0.000184
-6.17%
$183,308 $10
Dec 18, 2024 $0.000196
-7.00%
$195,595 $71
Dec 17, 2024 $0.000209
-2.63%
$208,797 $19
Dec 16, 2024 $0.000216
+1.32%
$215,151 $35
Dec 15, 2024 $0.000214
+3.27%
$213,235 $90
Dec 14, 2024 $0.0002
+3.58%
$-- $1,033
Dec 13, 2024 $0.000193
-4.90%
$192,397 $1,195
Dec 12, 2024 $0.00019
+1.76%
$189,082 $635
Dec 11, 2024 $0.000186
+9.98%
$186,013 $658
Dec 10, 2024 $0.00017
+0.41%
$169,435 $1,329
Dec 9, 2024 $0.000202
-3.73%
$201,511 $389
Dec 8, 2024 $0.000211
-1.37%
$210,732 $438
Dec 7, 2024 $0.000214
-1.24%
$213,863 $83
Dec 6, 2024 $0.000217
-0.28%
$216,363 $16
Dec 5, 2024 $0.000207
-1.13%
$206,951 $93
Dec 4, 2024 $0.000205
+0.00%
$-- $450
Dec 3, 2024 $0.000206
+0.37%
$203,529 $450
Dec 2, 2024 $0.000205
-0.96%
$203,271 $92
Nov 30, 2024 $0.000208
+3.18%
$206,455 $32
Nov 29, 2024 $0.000202
-0.25%
$201,194 $59
Nov 28, 2024 $0.000203
-2.02%
$202,317 $324
Nov 27, 2024 $0.000209
+6.12%
$208,213 $208
Download