Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shibaverse Historical Data

VERSE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2025 $0.000145
+0.00%
$-- $0
Sep 5, 2025 $0.000209
+1.09%
$-- $61
Aug 23, 2025 $0.000212
+0.00%
$-- $0
Apr 6, 2025 $0.000114
+0.00%
$-- $291
Mar 28, 2025 $0.000128
+0.00%
$127,308 $13
Mar 20, 2025 $0.000148
+0.00%
$-- $805
Mar 11, 2025 $0.000109
+0.00%
$-- $87
Mar 4, 2025 $0.000121
+0.00%
$-- $8
Feb 25, 2025 $0.000128
+0.00%
$-- $12
Feb 18, 2025 $0.000131
+0.00%
$-- $101
Feb 11, 2025 $0.000132
+0.00%
$-- $198
Feb 4, 2025 $0.000131
+0.00%
$-- $98
Jan 28, 2025 $0.000169
+0.00%
$-- $69
Jan 26, 2025 $0.000178
+0.00%
$177,472 $8
Jan 25, 2025 $0.000179
+0.00%
$178,453 $43
Jan 24, 2025 $0.000182
+0.29%
$181,235 $115
Jan 23, 2025 $0.000182
-1.86%
$181,642 $599
Jan 22, 2025 $0.000185
-1.06%
$184,219 $71
Jan 21, 2025 $0.000186
+3.53%
$186,019 $695
Jan 20, 2025 $0.000181
+0.95%
$180,785 $127
Jan 17, 2025 $0.000171
+0.45%
$-- $171
Jan 16, 2025 $0.00017
-1.63%
$169,592 $170
Jan 15, 2025 $0.000171
+4.16%
$-- $334
Jan 13, 2025 $0.000161
-2.61%
$-- $72
Jan 12, 2025 $0.000164
+0.64%
$163,687 $74
Jan 5, 2025 $0.000181
-0.26%
$180,834 $36
Dec 21, 2024 $0.000177
-4.54%
$176,489 $283
Dec 20, 2024 $0.000176
-3.15%
$-- $9
Dec 19, 2024 $0.000184
-6.17%
$183,308 $10
Dec 18, 2024 $0.000196
-7.00%
$195,595 $71
Dec 17, 2024 $0.000209
-2.63%
$208,797 $19
Dec 16, 2024 $0.000216
+1.32%
$215,151 $35
Dec 15, 2024 $0.000214
+3.27%
$213,235 $90
Dec 14, 2024 $0.0002
+3.58%
$-- $1,033
Dec 13, 2024 $0.000193
-4.90%
$192,397 $1,195
Dec 12, 2024 $0.00019
+1.76%
$189,082 $635
Dec 11, 2024 $0.000186
+9.98%
$186,013 $658
Dec 10, 2024 $0.00017
+0.41%
$169,435 $1,329
Dec 9, 2024 $0.000202
-3.73%
$201,511 $389
Dec 8, 2024 $0.000211
-1.37%
$210,732 $438
Dec 7, 2024 $0.000214
-1.24%
$213,863 $83
Dec 6, 2024 $0.000217
-0.28%
$216,363 $16
Dec 5, 2024 $0.000207
-1.13%
$206,951 $93
Dec 4, 2024 $0.000205
+0.00%
$-- $450
Dec 3, 2024 $0.000206
+0.37%
$203,529 $450
Dec 2, 2024 $0.000205
-0.96%
$203,271 $92
Nov 30, 2024 $0.000208
+3.18%
$206,455 $32
Nov 29, 2024 $0.000202
-0.25%
$201,194 $59
Nov 28, 2024 $0.000203
-2.02%
$202,317 $324
Nov 27, 2024 $0.000209
+6.12%
$208,213 $208
Download