Shibaverse Historical Data

VERSE
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.000145
+0.00%
$ -- $ 0
Sep 5, 2025 $ 0.000209
+1.09%
$ -- $ 61
Aug 23, 2025 $ 0.000212
+0.00%
$ -- $ 0
Apr 6, 2025 $ 0.000114
+0.00%
$ -- $ 291
Mar 28, 2025 $ 0.000128
+0.00%
$ 127,308 $ 13
Mar 20, 2025 $ 0.000148
+0.00%
$ -- $ 805
Mar 11, 2025 $ 0.000109
+0.00%
$ -- $ 87
Mar 4, 2025 $ 0.000121
+0.00%
$ -- $ 8
Feb 25, 2025 $ 0.000128
+0.00%
$ -- $ 12
Feb 18, 2025 $ 0.000131
+0.00%
$ -- $ 101
Feb 11, 2025 $ 0.000132
+0.00%
$ -- $ 198
Feb 4, 2025 $ 0.000131
+0.00%
$ -- $ 98
Jan 28, 2025 $ 0.000169
+0.00%
$ -- $ 69
Jan 26, 2025 $ 0.000178
+0.00%
$ 177,472 $ 8
Jan 25, 2025 $ 0.000179
+0.00%
$ 178,453 $ 43
Jan 24, 2025 $ 0.000182
+0.29%
$ 181,235 $ 115
Jan 23, 2025 $ 0.000182
-1.86%
$ 181,642 $ 599
Jan 22, 2025 $ 0.000185
-1.06%
$ 184,219 $ 71
Jan 21, 2025 $ 0.000186
+3.53%
$ 186,019 $ 695
Jan 20, 2025 $ 0.000181
+0.95%
$ 180,785 $ 127
Jan 17, 2025 $ 0.000171
+0.45%
$ -- $ 171
Jan 16, 2025 $ 0.00017
-1.63%
$ 169,592 $ 170
Jan 15, 2025 $ 0.000171
+4.16%
$ -- $ 334
Jan 13, 2025 $ 0.000161
-2.61%
$ -- $ 72
Jan 12, 2025 $ 0.000164
+0.64%
$ 163,687 $ 74
Jan 5, 2025 $ 0.000181
-0.26%
$ 180,834 $ 36
Dec 21, 2024 $ 0.000177
-4.54%
$ 176,489 $ 283
Dec 20, 2024 $ 0.000176
-3.15%
$ -- $ 9
Dec 19, 2024 $ 0.000184
-6.17%
$ 183,308 $ 10
Dec 18, 2024 $ 0.000196
-7.00%
$ 195,595 $ 71
Dec 17, 2024 $ 0.000209
-2.63%
$ 208,797 $ 19
Dec 16, 2024 $ 0.000216
+1.32%
$ 215,151 $ 35
Dec 15, 2024 $ 0.000214
+3.27%
$ 213,235 $ 90
Dec 14, 2024 $ 0.0002
+3.58%
$ -- $ 1,033
Dec 13, 2024 $ 0.000193
-4.90%
$ 192,397 $ 1,195
Dec 12, 2024 $ 0.00019
+1.76%
$ 189,082 $ 635
Dec 11, 2024 $ 0.000186
+9.98%
$ 186,013 $ 658
Dec 10, 2024 $ 0.00017
+0.41%
$ 169,435 $ 1,329
Dec 9, 2024 $ 0.000202
-3.73%
$ 201,511 $ 389
Dec 8, 2024 $ 0.000211
-1.37%
$ 210,732 $ 438
Dec 7, 2024 $ 0.000214
-1.24%
$ 213,863 $ 83
Dec 6, 2024 $ 0.000217
-0.28%
$ 216,363 $ 16
Dec 5, 2024 $ 0.000207
-1.13%
$ 206,951 $ 93
Dec 4, 2024 $ 0.000205
+0.00%
$ -- $ 450
Dec 3, 2024 $ 0.000206
+0.37%
$ 203,529 $ 450
Dec 2, 2024 $ 0.000205
-0.96%
$ 203,271 $ 92
Nov 30, 2024 $ 0.000208
+3.18%
$ 206,455 $ 32
Nov 29, 2024 $ 0.000202
-0.25%
$ 201,194 $ 59
Nov 28, 2024 $ 0.000203
-2.02%
$ 202,317 $ 324
Nov 27, 2024 $ 0.000209
+6.12%
$ 208,213 $ 208
Download